| Price | $1.78 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.04 2.29% |
| Buy | $1.86 |
| Sell | $1.66 |
| Last Trade: | Sell 13.00 at $1.73 |
| Day's Volume: | 110,778 |
| Last Close: | $1.78 |
| Open: | $1.76 |
| ISIN: | US05601U1051 |
| Day's Range | $1.70 - $1.825 |
| 52wk Range: | $0.6005 - $2.11 |
| Market Capitalisation: | $193.06m |
| VWAP: | $1.761587 |
| Shares in Issue: | 116.48m |
Brc Inc (BRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.73 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 9 | $1.73 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 3 | $1.73 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 15 | $1.73 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:47:54 - 21-May-26 |
