| Price | $9.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -2.6% |
| Buy | $9.11 |
| Sell | $8.98 |
| Last Trade: | Buy 50.00 at $9.12 |
| Day's Volume: | 11,958 |
| Last Close: | $9.05 |
| Open: | $9.125 |
| ISIN: | US05601U2042 |
| Day's Range | $9.04 - $9.32 |
| 52wk Range: | $0.6011 - $10.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.200572 |
| Shares in Issue: | N/A |
Brc Inc (BRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 34 | $9.15 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 13 | $9.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
