| Price | $1.185 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.25 |
| Sell | $1.17 |
| Last Trade: | Sell 6.00 at $1.19 |
| Day's Volume: | 5,588 |
| Last Close: | $1.18 |
| Open: | $1.205 |
| ISIN: | US05601U1051 |
| Day's Range | $1.18 - $1.215 |
| 52wk Range: | $0.6011 - $2.10 |
| Market Capitalisation: | $138.06m |
| VWAP: | $1.197093 |
| Shares in Issue: | 117.00m |
Brc Inc (BRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.19 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 80 | $1.20 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 7 | $1.20 | Automatic Execution |
13:59:50 - 10-Jul-26 |
