| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 34 | $9.15 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 13 | $9.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 13 | $9.25 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 25 | $9.28 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 6,066 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 234 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 44 | $9.16 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 7 | $9.16 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $9.315 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 31 | $9.28 | Automatic Execution |
11:16:47 - 28-Sep-26 |