Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Inc (BRCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.795 Automatic Execution
11:57:32 - 22-May-26
Unknown* 35 $1.79 Automatic Execution
11:50:04 - 22-May-26
Unknown* 70 $1.79 Automatic Execution
11:50:04 - 22-May-26
Unknown* 790 $1.79 Automatic Execution
11:50:04 - 22-May-26
Buy* 26 $1.79 Automatic Execution
11:50:04 - 22-May-26
Buy* 28 $1.79 Automatic Execution
11:50:04 - 22-May-26
Buy* 1 $1.79 Automatic Execution
11:50:04 - 22-May-26
Unknown* 100 $1.795 Automatic Execution
11:23:56 - 22-May-26
Buy* 70 $1.80 Automatic Execution
11:19:27 - 22-May-26
Unknown* 400 $1.795 Automatic Execution
11:18:14 - 22-May-26
Unknown* 100 $1.79 Automatic Execution
11:17:15 - 22-May-26
Unknown* 100 $1.79 Automatic Execution
11:17:15 - 22-May-26
Buy* 100 $1.79 Automatic Execution
11:17:15 - 22-May-26
Buy* 5 $1.78 Automatic Execution
11:17:15 - 22-May-26
Buy* 1 $1.78 Automatic Execution
11:17:15 - 22-May-26
Unknown* 500 $1.775 Automatic Execution
11:17:15 - 22-May-26
Unknown* 5 $1.80 Automatic Execution
10:48:20 - 22-May-26
Unknown* 134 $1.775 Automatic Execution
11:17:15 - 22-May-26
Buy* 4 $1.77 Automatic Execution
09:49:19 - 22-May-26
Buy* 3,867 $1.77 Automatic Execution
09:49:19 - 22-May-26
Buy* 100 $1.79 Automatic Execution
10:16:40 - 22-May-26
Unknown* 100 $1.775 Automatic Execution
09:46:58 - 22-May-26
Buy* 100 $1.79 Automatic Execution
10:16:40 - 22-May-26
Unknown* 100 $1.775 Automatic Execution
09:46:58 - 22-May-26
Buy* 100 $1.79 Automatic Execution
10:16:40 - 22-May-26
Unknown* 100 $1.775 Automatic Execution
09:46:58 - 22-May-26
Unknown* 100 $1.78 Automatic Execution
10:15:37 - 22-May-26
Unknown* 100 $1.775 Automatic Execution
09:46:58 - 22-May-26
Buy* 136 $1.80 Automatic Execution
09:30:05 - 22-May-26
Unknown* 100 $1.78 Automatic Execution
10:15:37 - 22-May-26
Unknown* 100 $1.775 Automatic Execution
09:46:58 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79