| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.125 | 9.32 | 9.04 | 9.05 | 11,958 |
| 25th Sep 2026 (Fri) | 9.045 | 9.27 | 8.985 | 9.22 | 3,527 |
| 24th Sep 2026 (Thu) | 9.04 | 9.07 | 8.97 | 9.04 | 3,404 |
| 23rd Sep 2026 (Wed) | 9.15 | 9.15 | 8.65 | 8.97 | 5,299 |
| 22nd Sep 2026 (Tue) | 9.09 | 9.45 | 9.09 | 9.29 | 8,479 |
| 21st Sep 2026 (Mon) | 9.38 | 9.38 | 8.92 | 8.90 | 12,425 |
| 18th Sep 2026 (Fri) | 9.67 | 9.815 | 9.32 | 9.36 | 9,071 |
| 17th Sep 2026 (Thu) | 9.875 | 10.30 | 9.78 | 9.89 | 8,965 |
| 16th Sep 2026 (Wed) | 9.30 | 9.99 | 9.30 | 9.85 | 14,032 |
| 15th Sep 2026 (Tue) | 8.775 | 9.20 | 8.66 | 9.13 | 13,566 |
| 14th Sep 2026 (Mon) | 8.68 | 9.00 | 8.68 | 8.98 | 6,300 |
| 11th Sep 2026 (Fri) | 8.47 | 8.67 | 8.37 | 8.56 | 2,757 |
| 10th Sep 2026 (Thu) | 8.33 | 8.49 | 8.29 | 8.32 | 4,025 |
| 9th Sep 2026 (Wed) | 8.80 | 8.80 | 8.33 | 8.43 | 8,843 |
| 8th Sep 2026 (Tue) | 8.73 | 8.92 | 8.70 | 8.89 | 14,081 |
| 7th Sep 2026 (Mon) | 8.46 | 8.79 | 8.43 | 8.75 | 6,054 |
| 4th Sep 2026 (Fri) | 8.46 | 8.79 | 8.43 | 8.75 | 6,054 |
| 3rd Sep 2026 (Thu) | 8.47 | 8.57 | 8.26 | 8.59 | 3,793 |
| 2nd Sep 2026 (Wed) | 8.22 | 8.39 | 7.99 | 8.40 | 28,216 |
| 1st Sep 2026 (Tue) | 8.09 | 8.40 | 8.09 | 8.27 | 26,632 |
| 31st Aug 2026 (Mon) | 8.66 | 8.74 | 7.95 | 8.04 | 12,355 |
| 28th Aug 2026 (Fri) | 8.48 | 8.70 | 8.44 | 8.44 | 7,003 |
| 27th Aug 2026 (Thu) | 8.58 | 8.82 | 8.38 | 8.38 | 14,387 |
| 26th Aug 2026 (Wed) | 8.54 | 8.95 | 8.37 | 8.57 | 12,597 |
| 25th Aug 2026 (Tue) | 9.00 | 9.00 | 7.75 | 8.55 | 46,996 |
| 24th Aug 2026 (Mon) | 9.11 | 10.59 | 8.82 | 9.33 | 29,004 |
| 21st Aug 2026 (Fri) | 0.855 | 0.885 | 0.84 | 0.8799 | 34,843 |
| 20th Aug 2026 (Thu) | 0.8364 | 0.8734 | 0.7948 | 0.8642 | 86,347 |
| 19th Aug 2026 (Wed) | 0.8468 | 0.86 | 0.8087 | 0.81 | 108,265 |
| 18th Aug 2026 (Tue) | 0.8373 | 0.8494 | 0.814 | 0.8217 | 31,056 |
| 17th Aug 2026 (Mon) | 0.8144 | 0.9099 | 0.8143 | 0.8155 | 49,863 |
| 14th Aug 2026 (Fri) | 0.84 | 0.8928 | 0.8285 | 0.8493 | 28,642 |
| 13th Aug 2026 (Thu) | 0.8663 | 0.9098 | 0.8404 | 0.8452 | 64,649 |
| 12th Aug 2026 (Wed) | 0.8603 | 0.87 | 0.8466 | 0.86 | 78,656 |
| 11th Aug 2026 (Tue) | 0.8722 | 0.8839 | 0.8449 | 0.848 | 108,257 |
| 10th Aug 2026 (Mon) | 0.95 | 0.961 | 0.8602 | 0.8641 | 156,875 |
| 7th Aug 2026 (Fri) | 0.9705 | 1.02 | 0.93 | 1.00 | 51,391 |
| 6th Aug 2026 (Thu) | 1.00 | 1.03 | 0.9627 | 0.9614 | 43,129 |
| 5th Aug 2026 (Wed) | 1.05 | 1.06 | 0.96 | 1.01 | 33,233 |
| 4th Aug 2026 (Tue) | 1.27 | 1.27 | 0.9545 | 1.05 | 257,545 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.16 | 1.00 | 1.05 | 45,019 |
| 31st Jul 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.03 | 15,980 |
| 30th Jul 2026 (Thu) | 1.065 | 1.065 | 1.00 | 1.02 | 23,315 |
| 29th Jul 2026 (Wed) | 1.03 | 1.085 | 1.03 | 1.04 | 3,936 |