| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.205 | 1.215 | 1.18 | 1.18 | 5,588 |
| 9th Jul 2026 (Thu) | 1.22 | 1.235 | 1.18 | 1.19 | 22,227 |
| 8th Jul 2026 (Wed) | 1.185 | 1.245 | 1.18 | 1.20 | 46,194 |
| 7th Jul 2026 (Tue) | 1.17 | 1.205 | 1.17 | 1.18 | 14,879 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.13 | 1.15 | 16,884 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.21 | 1.10 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.23 | 1.065 | 1.21 | 81,430 |
| 1st Jul 2026 (Wed) | 1.13 | 1.14 | 1.05 | 1.07 | 36,259 |
| 30th Jun 2026 (Tue) | 1.20 | 1.20 | 1.11 | 1.11 | 34,187 |
| 29th Jun 2026 (Mon) | 1.26 | 1.26 | 1.15 | 1.20 | 50,491 |
| 26th Jun 2026 (Fri) | 1.26 | 1.31 | 1.255 | 1.30 | 10,550 |
| 25th Jun 2026 (Thu) | 1.265 | 1.29 | 1.255 | 1.26 | 10,324 |
| 24th Jun 2026 (Wed) | 1.26 | 1.26 | 1.21 | 1.25 | 2,641 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.275 | 1.20 | 1.24 | 50,190 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.335 | 1.215 | 1.23 | 39,786 |
| 19th Jun 2026 (Fri) | 1.295 | 1.315 | 1.265 | 1.31 | 12,056 |
| 18th Jun 2026 (Thu) | 1.295 | 1.315 | 1.265 | 1.31 | 12,056 |
| 17th Jun 2026 (Wed) | 1.33 | 1.36 | 1.30 | 1.30 | 9,704 |
| 16th Jun 2026 (Tue) | 1.31 | 1.35 | 1.31 | 1.32 | 44,133 |
| 15th Jun 2026 (Mon) | 1.38 | 1.405 | 1.305 | 1.33 | 27,808 |
| 12th Jun 2026 (Fri) | 1.34 | 1.37 | 1.33 | 1.36 | 32,031 |
| 11th Jun 2026 (Thu) | 1.28 | 1.335 | 1.275 | 1.32 | 19,407 |
| 10th Jun 2026 (Wed) | 1.22 | 1.315 | 1.22 | 1.26 | 29,243 |
| 9th Jun 2026 (Tue) | 1.23 | 1.26 | 1.22 | 1.22 | 12,746 |
| 8th Jun 2026 (Mon) | 1.29 | 1.29 | 1.20 | 1.21 | 90,735 |
| 5th Jun 2026 (Fri) | 1.30 | 1.33 | 1.275 | 1.29 | 30,650 |
| 4th Jun 2026 (Thu) | 1.50 | 1.50 | 1.24 | 1.28 | 206,589 |
| 3rd Jun 2026 (Wed) | 1.54 | 1.605 | 1.49 | 1.50 | 101,742 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.57 | 1.50 | 1.56 | 50,696 |
| 1st Jun 2026 (Mon) | 1.65 | 1.71 | 1.53 | 1.55 | 75,360 |
| 29th May 2026 (Fri) | 1.71 | 1.75 | 1.615 | 1.64 | 75,647 |
| 28th May 2026 (Thu) | 1.69 | 1.83 | 1.69 | 1.71 | 182,490 |
| 27th May 2026 (Wed) | 1.72 | 1.76 | 1.67 | 1.72 | 70,335 |
| 26th May 2026 (Tue) | 1.73 | 1.825 | 1.695 | 1.75 | 84,546 |
| 25th May 2026 (Mon) | 1.80 | 1.855 | 1.735 | 1.72 | 106,186 |
| 22nd May 2026 (Fri) | 1.80 | 1.855 | 1.735 | 1.72 | 106,186 |
| 21st May 2026 (Thu) | 1.76 | 1.825 | 1.70 | 1.78 | 110,778 |
| 20th May 2026 (Wed) | 1.64 | 1.775 | 1.64 | 1.75 | 86,314 |
| 19th May 2026 (Tue) | 1.665 | 1.68 | 1.615 | 1.67 | 55,716 |
| 18th May 2026 (Mon) | 1.65 | 1.68 | 1.56 | 1.65 | 28,819 |
| 15th May 2026 (Fri) | 1.54 | 1.625 | 1.495 | 1.60 | 140,627 |
| 14th May 2026 (Thu) | 1.39 | 1.55 | 1.37 | 1.54 | 114,134 |
| 13th May 2026 (Wed) | 1.28 | 1.35 | 1.27 | 1.34 | 27,652 |
| 12th May 2026 (Tue) | 1.27 | 1.355 | 1.265 | 1.29 | 49,562 |
| 11th May 2026 (Mon) | 1.28 | 1.31 | 1.22 | 1.29 | 24,457 |