| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.76 | 1.825 | 1.70 | 1.78 | 110,778 |
| 20th May 2026 (Wed) | 1.64 | 1.775 | 1.64 | 1.75 | 86,314 |
| 19th May 2026 (Tue) | 1.665 | 1.68 | 1.615 | 1.67 | 55,716 |
| 18th May 2026 (Mon) | 1.65 | 1.68 | 1.56 | 1.65 | 28,819 |
| 15th May 2026 (Fri) | 1.54 | 1.625 | 1.495 | 1.60 | 140,627 |
| 14th May 2026 (Thu) | 1.39 | 1.55 | 1.37 | 1.54 | 114,134 |
| 13th May 2026 (Wed) | 1.28 | 1.35 | 1.27 | 1.34 | 27,652 |
| 12th May 2026 (Tue) | 1.27 | 1.355 | 1.265 | 1.29 | 49,562 |
| 11th May 2026 (Mon) | 1.28 | 1.31 | 1.22 | 1.29 | 24,457 |
| 8th May 2026 (Fri) | 1.23 | 1.31 | 1.23 | 1.30 | 48,492 |
| 7th May 2026 (Thu) | 1.24 | 1.285 | 1.15 | 1.25 | 80,580 |
| 6th May 2026 (Wed) | 1.37 | 1.47 | 1.23 | 1.26 | 132,429 |
| 5th May 2026 (Tue) | 1.215 | 1.64 | 1.19 | 1.35 | 665,961 |
| 4th May 2026 (Mon) | 1.09 | 1.12 | 1.08 | 1.09 | 116,259 |
| 1st May 2026 (Fri) | 1.13 | 1.14 | 1.085 | 1.09 | 7,918 |
| 30th Apr 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.08 | 18,506 |
| 29th Apr 2026 (Wed) | 1.055 | 1.13 | 1.04 | 1.10 | 26,863 |
| 28th Apr 2026 (Tue) | 1.12 | 1.16 | 1.07 | 1.07 | 25,298 |
| 27th Apr 2026 (Mon) | 1.155 | 1.19 | 1.12 | 1.15 | 43,400 |
| 24th Apr 2026 (Fri) | 1.08 | 1.19 | 1.07 | 1.16 | 55,063 |
| 23rd Apr 2026 (Thu) | 1.08 | 1.16 | 1.045 | 1.11 | 79,338 |
| 22nd Apr 2026 (Wed) | 0.99 | 1.09 | 0.9749 | 1.08 | 84,556 |
| 21st Apr 2026 (Tue) | 0.92 | 0.9806 | 0.92 | 0.9752 | 26,990 |
| 20th Apr 2026 (Mon) | 0.8775 | 0.9231 | 0.8515 | 0.9193 | 24,346 |
| 17th Apr 2026 (Fri) | 0.92 | 0.9363 | 0.8832 | 0.883 | 11,911 |
| 16th Apr 2026 (Thu) | 0.831 | 0.8991 | 0.8285 | 0.8991 | 36,252 |
| 15th Apr 2026 (Wed) | 0.8159 | 0.8516 | 0.802 | 0.8399 | 8,081 |
| 14th Apr 2026 (Tue) | 0.8261 | 0.8261 | 0.80 | 0.83 | 10,564 |
| 13th Apr 2026 (Mon) | 0.8235 | 0.8284 | 0.80 | 0.83 | 13,162 |
| 10th Apr 2026 (Fri) | 0.8107 | 0.8107 | 0.7974 | 0.8069 | 10,912 |
| 9th Apr 2026 (Thu) | 0.7969 | 0.8116 | 0.7964 | 0.8047 | 10,719 |
| 8th Apr 2026 (Wed) | 0.8289 | 0.8321 | 0.8065 | 0.812 | 4,948 |
| 7th Apr 2026 (Tue) | 0.7902 | 0.8005 | 0.7737 | 0.80 | 9,183 |
| 6th Apr 2026 (Mon) | 0.8125 | 0.8171 | 0.781 | 0.8053 | 14,325 |
| 3rd Apr 2026 (Fri) | 0.7803 | 0.8261 | 0.7762 | 0.7982 | 9,625 |
| 2nd Apr 2026 (Thu) | 0.7803 | 0.8261 | 0.7762 | 0.7982 | 9,625 |
| 1st Apr 2026 (Wed) | 0.7801 | 0.7976 | 0.7781 | 0.7843 | 5,379 |
| 31st Mar 2026 (Tue) | 0.765 | 0.791 | 0.7439 | 0.7762 | 8,470 |
| 30th Mar 2026 (Mon) | 0.768 | 0.768 | 0.7163 | 0.7513 | 19,783 |
| 27th Mar 2026 (Fri) | 0.754 | 0.7812 | 0.73 | 0.7474 | 13,824 |
| 26th Mar 2026 (Thu) | 0.75 | 0.75 | 0.7106 | 0.7445 | 7,682 |
| 25th Mar 2026 (Wed) | 0.8131 | 0.8208 | 0.7266 | 0.7503 | 20,192 |
| 24th Mar 2026 (Tue) | 0.8438 | 0.8707 | 0.8054 | 0.8095 | 42,293 |
| 23rd Mar 2026 (Mon) | 0.8379 | 0.8657 | 0.803 | 0.8358 | 8,152 |