Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Inc (BRCC.US) Share Price

Price $0.7945 on 03-04-2026 at 22:47:26
Change $0.01 1.25%
Buy $0.842
Sell $0.78
Last Trade: -
Day's Volume: 9,625
Last Close: $0.7982
Open: $0.7803
ISIN: US05601U1051
Day's Range $0.7762 - $0.8261
52wk Range: $0.6011 - $2.39
Market Capitalisation: $91.36m
VWAP: $0.793235
Shares in Issue: 116.48m

Brc Inc (BRCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Inc trades

Brc Inc (BRCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7803 0.8261 0.7762 0.7982 9,625
2nd Apr 2026 (Thu) 0.7803 0.8261 0.7762 0.7982 9,625
1st Apr 2026 (Wed) 0.7801 0.7976 0.7781 0.7843 5,379
31st Mar 2026 (Tue) 0.765 0.791 0.7439 0.7762 8,470
30th Mar 2026 (Mon) 0.768 0.768 0.7163 0.7513 19,783
27th Mar 2026 (Fri) 0.754 0.7812 0.73 0.7474 13,824
26th Mar 2026 (Thu) 0.75 0.75 0.7106 0.7445 7,682
25th Mar 2026 (Wed) 0.8131 0.8208 0.7266 0.7503 20,192
24th Mar 2026 (Tue) 0.8438 0.8707 0.8054 0.8095 42,293
23rd Mar 2026 (Mon) 0.8379 0.8657 0.803 0.8358 8,152
20th Mar 2026 (Fri) 0.84 0.8475 0.822 0.85 3,429
19th Mar 2026 (Thu) 0.8979 0.898 0.8476 0.8613 5,973
18th Mar 2026 (Wed) 0.91 0.91 0.875 0.88 2,126
17th Mar 2026 (Tue) 0.9747 0.981 0.9097 0.93 35,380
16th Mar 2026 (Mon) 0.8997 0.9205 0.8701 0.9157 3,643
13th Mar 2026 (Fri) 0.901 0.9131 0.8695 0.9097 6,112
12th Mar 2026 (Thu) 0.9001 0.9165 0.85 0.8964 29,669
11th Mar 2026 (Wed) 0.96 0.99 0.8951 0.9374 13,547
10th Mar 2026 (Tue) 0.8987 0.9725 0.85 0.9546 15,126
9th Mar 2026 (Mon) 0.79 0.8971 0.783 0.8923 78,715
6th Mar 2026 (Fri) 0.7309 0.7898 0.723 0.7844 23,976
See more Brc Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered