| Price | $0.8224 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 10.81% |
| Buy | $0.84 |
| Sell | $0.825 |
| Last Trade: | Sell 319.00 at $0.8112 |
| Day's Volume: | 8,959 |
| Last Close: | $0.8255 |
| Open: | $0.7908 |
| ISIN: | US05601U1051 |
| Day's Range | $0.7517 - $0.8267 |
| 52wk Range: | $0.7321 - $2.11 |
| Market Capitalisation: | $94.01m |
| VWAP: | $0.802777 |
| Shares in Issue: | 114.65m |
Brc Inc (BRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | $0.8112 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $0.8112 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 500 | $0.8112 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.8168 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1,200 | $0.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 59 | $0.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 324 | $0.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 200 | $0.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 617 | $0.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1,200 | $0.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
