| Price | $7.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.97% |
| Buy | $7.21 |
| Sell | $7.09 |
| Last Trade: | Sell 2.00 at $7.205 |
| Day's Volume: | 18,820 |
| Last Close: | $7.10 |
| Open: | $7.08 |
| ISIN: | US0922441029 |
| Day's Range | $7.01 - $7.27 |
| 52wk Range: | $6.14 - $26.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.136214 |
| Shares in Issue: | N/A |
Black Rock Coff (BRCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.205 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 113 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 18 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
