| Price | $6.585 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.23 3.61% |
| Buy | $7.04 |
| Sell | $6.20 |
| Last Trade: | Sell 80.00 at $6.52 |
| Day's Volume: | 42,781 |
| Last Close: | $6.58 |
| Open: | $6.32 |
| ISIN: | US0922441029 |
| Day's Range | $6.17 - $6.60 |
| 52wk Range: | $6.17 - $30.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.411176 |
| Shares in Issue: | N/A |
Black Rock Coff (BRCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $6.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 45 | $6.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 38 | $6.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 20 | $6.54 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 30 | $6.54 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 70 | $6.54 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 70 | $6.54 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:52:42 - 21-May-26 |
