| Price | $8.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 1.48% |
| Buy | $8.50 |
| Sell | $7.95 |
| Last Trade: | Sell 53.00 at $8.16 |
| Day's Volume: | 7,882 |
| Last Close: | $8.23 |
| Open: | $8.27 |
| ISIN: | US0922441029 |
| Day's Range | $8.00 - $8.27 |
| 52wk Range: | $6.14 - $30.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.132685 |
| Shares in Issue: | N/A |
Black Rock Coff (BRCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $8.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 30 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:53:21 - 10-Jul-26 |
