| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,703 | $6.72 | Automatic Execution |
11:58:17 - 22-May-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 56 | $6.73 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 27 | $6.73 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 40 | $6.73 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 59 | $6.74 | Automatic Execution |
11:51:35 - 22-May-26 |
| Buy* | 80 | $6.74 | Automatic Execution |
11:51:35 - 22-May-26 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 35 | $6.73 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 65 | $6.73 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 7 | $6.73 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 58 | $6.73 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 51 | $6.74 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 27 | $6.74 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 92 | $6.72 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 8 | $6.72 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 287 | $6.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 413 | $6.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 20 | $6.78 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 15 | $6.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 85 | $6.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 34 | $6.78 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 27 | $6.82 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 7 | $6.79 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 51 | $6.79 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 16 | $6.80 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1,000 | $6.83 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 18 | $6.81 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 82 | $6.81 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 8 | $6.76 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 27 | $6.76 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 7 | $6.95 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 15 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 30 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 20 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 25 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 126 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 504 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 496 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 254 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 373 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 373 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 40 | $6.83 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 790 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 1,715 | $6.82 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 110 | $6.92 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 700 | $6.90 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 110 | $6.72 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 2,000 | $6.75 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 35 | $6.75 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 110 | $7.04 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 80 | $6.72 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 25 | $7.04 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 3 | $6.82 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 150 | $7.04 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 3 | $6.82 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 3 | $6.82 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 19 | $6.73 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 47 | $7.06 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 500 | $6.75 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 53 | $7.06 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 11 | $6.84 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 25 | $6.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 18 | $6.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 25 | $6.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 4 | $6.86 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 18 | $6.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $6.66 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 60 | $6.59 | Ordinary |
08:23:56 - 22-May-26 |
| Buy* | 70 | $6.55 | Ordinary |
08:23:56 - 22-May-26 |
| Buy* | 3 | $6.66 | Ordinary |
07:17:28 - 22-May-26 |
| Buy* | 13 | $6.50 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 12 | $6.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $6.58 | Ordinary |
06:20:39 - 22-May-26 |
| Sell* | 136 | $6.58 | Ordinary |
06:20:39 - 22-May-26 |
| Sell* | 137 | $6.58 | Ordinary |
06:20:39 - 22-May-26 |