| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $8.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 30 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 165 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 77 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 18 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 184 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 45 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 47 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 169 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 45 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 40 | $8.18 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 14 | $8.17 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 484 | $8.14 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 120 | $8.145 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 20 | $8.17 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 9 | $8.19 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 24 | $8.16 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 90 | $8.17 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 90 | $8.17 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 120 | $8.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 90 | $8.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 9 | $8.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 20 | $8.18 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 39 | $8.17 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 39 | $8.17 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 40 | $8.17 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 148 | $8.16 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 20 | $8.16 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 84 | $8.16 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Unknown* | 14 | $8.15 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 30 | $8.18 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 42 | $8.18 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 36 | $8.18 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 10 | $8.195 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 4 | $8.195 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 13 | $8.18 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 25 | $8.17 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 104 | $8.18 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 39 | $8.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 26 | $8.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 33 | $8.16 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 30 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 6 | $8.145 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 6 | $8.145 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Unknown* | 20 | $8.14 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 26 | $8.13 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 47 | $8.10 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 9 | $8.11 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 47 | $8.12 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 9 | $8.09 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 37 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Buy* | 90 | $8.14 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 41 | $8.13 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 49 | $8.16 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 25 | $8.165 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 60 | $8.13 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 4 | $8.255 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 25 | $8.165 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Unknown* | 25 | $8.165 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $8.11 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 11 | $8.18 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |