| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.205 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 113 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 18 | $7.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 149 | $7.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 60 | $7.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 60 | $7.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 24 | $7.09 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 66 | $7.09 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 14 | $7.09 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 31 | $7.09 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 88 | $7.13 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 12 | $7.13 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 37 | $7.12 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 2 | $7.12 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 15 | $7.13 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 3 | $7.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 38 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 16 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 17 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $7.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $7.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 117 | $7.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $7.12 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 46 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 24 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $7.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 84 | $7.06 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 8 | $7.06 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 37 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 12 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 34 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 30 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 12 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $7.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 76 | $7.11 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 37 | $7.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 16 | $7.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 146 | $7.19 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 24 | $7.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 73 | $7.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |