| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.32 | 6.60 | 6.17 | 6.58 | 42,811 |
| 20th May 2026 (Wed) | 6.81 | 6.82 | 6.32 | 6.37 | 106,438 |
| 19th May 2026 (Tue) | 6.89 | 7.35 | 6.64 | 6.68 | 56,861 |
| 18th May 2026 (Mon) | 7.16 | 7.39 | 6.86 | 6.91 | 64,836 |
| 15th May 2026 (Fri) | 7.01 | 7.24 | 6.94 | 7.01 | 75,637 |
| 14th May 2026 (Thu) | 7.78 | 8.00 | 7.10 | 7.16 | 83,571 |
| 13th May 2026 (Wed) | 9.92 | 10.24 | 7.60 | 7.65 | 217,879 |
| 12th May 2026 (Tue) | 10.96 | 11.16 | 10.78 | 10.97 | 20,737 |
| 11th May 2026 (Mon) | 11.445 | 11.45 | 10.96 | 10.99 | 9,712 |
| 8th May 2026 (Fri) | 11.42 | 11.60 | 11.15 | 11.48 | 6,408 |
| 7th May 2026 (Thu) | 11.70 | 11.70 | 11.34 | 11.46 | 30,109 |
| 6th May 2026 (Wed) | 12.38 | 12.38 | 11.90 | 12.10 | 7,646 |
| 5th May 2026 (Tue) | 11.35 | 12.195 | 11.32 | 12.05 | 19,945 |
| 4th May 2026 (Mon) | 12.00 | 12.31 | 11.36 | 11.38 | 25,759 |
| 1st May 2026 (Fri) | 12.48 | 12.59 | 12.07 | 12.08 | 14,008 |
| 30th Apr 2026 (Thu) | 12.225 | 12.345 | 11.99 | 12.28 | 23,943 |
| 29th Apr 2026 (Wed) | 12.06 | 12.34 | 11.95 | 12.24 | 15,444 |
| 28th Apr 2026 (Tue) | 12.66 | 12.66 | 12.21 | 12.23 | 19,068 |
| 27th Apr 2026 (Mon) | 12.96 | 12.96 | 12.70 | 12.75 | 14,467 |
| 24th Apr 2026 (Fri) | 12.54 | 13.325 | 12.54 | 13.06 | 14,635 |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 12.60 | 12.70 | 30,104 |
| 22nd Apr 2026 (Wed) | 14.24 | 14.35 | 13.435 | 13.45 | 38,792 |
| 21st Apr 2026 (Tue) | 14.44 | 14.48 | 13.95 | 14.05 | 3,429 |
| 20th Apr 2026 (Mon) | 14.54 | 14.54 | 14.08 | 14.48 | 9,914 |
| 17th Apr 2026 (Fri) | 14.77 | 15.315 | 14.72 | 14.94 | 6,892 |
| 16th Apr 2026 (Thu) | 14.37 | 14.39 | 13.92 | 14.26 | 9,174 |
| 15th Apr 2026 (Wed) | 14.46 | 14.67 | 14.26 | 14.36 | 8,413 |
| 14th Apr 2026 (Tue) | 13.55 | 14.275 | 13.55 | 14.12 | 12,038 |
| 13th Apr 2026 (Mon) | 13.68 | 13.76 | 13.10 | 13.35 | 39,237 |
| 10th Apr 2026 (Fri) | 14.88 | 14.88 | 14.12 | 14.14 | 11,825 |
| 9th Apr 2026 (Thu) | 14.30 | 14.90 | 14.03 | 14.84 | 16,088 |
| 8th Apr 2026 (Wed) | 14.73 | 14.73 | 14.06 | 14.46 | 9,610 |
| 7th Apr 2026 (Tue) | 13.41 | 13.64 | 13.26 | 13.65 | 13,583 |
| 6th Apr 2026 (Mon) | 13.75 | 14.05 | 13.65 | 13.72 | 26,822 |
| 3rd Apr 2026 (Fri) | 13.16 | 13.73 | 13.135 | 13.18 | 9,667 |
| 2nd Apr 2026 (Thu) | 13.16 | 13.73 | 13.135 | 13.18 | 9,667 |
| 1st Apr 2026 (Wed) | 12.85 | 13.19 | 12.75 | 13.14 | 13,536 |
| 31st Mar 2026 (Tue) | 12.84 | 13.21 | 12.69 | 12.92 | 7,529 |
| 30th Mar 2026 (Mon) | 12.25 | 12.75 | 11.87 | 12.26 | 31,629 |
| 27th Mar 2026 (Fri) | 13.25 | 13.26 | 12.25 | 12.27 | 36,063 |
| 26th Mar 2026 (Thu) | 14.91 | 15.20 | 13.56 | 13.54 | 18,009 |
| 25th Mar 2026 (Wed) | 15.03 | 15.03 | 14.28 | 14.85 | 7,155 |
| 24th Mar 2026 (Tue) | 14.82 | 15.02 | 14.49 | 14.69 | 4,047 |
| 23rd Mar 2026 (Mon) | 15.27 | 15.27 | 14.10 | 14.86 | 11,562 |