| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.27 | 8.27 | 8.00 | 8.23 | 7,882 |
| 9th Jul 2026 (Thu) | 7.62 | 8.135 | 7.62 | 8.11 | 10,686 |
| 8th Jul 2026 (Wed) | 7.625 | 7.73 | 7.40 | 7.65 | 14,138 |
| 7th Jul 2026 (Tue) | 8.19 | 8.35 | 7.70 | 7.72 | 24,872 |
| 6th Jul 2026 (Mon) | 8.20 | 8.20 | 7.97 | 8.10 | 12,199 |
| 3rd Jul 2026 (Fri) | 8.41 | 8.41 | 8.37 | 8.37 | 0 |
| 2nd Jul 2026 (Thu) | 8.41 | 8.41 | 8.17 | 8.37 | 14,118 |
| 1st Jul 2026 (Wed) | 8.33 | 8.62 | 8.24 | 8.46 | 36,057 |
| 30th Jun 2026 (Tue) | 8.00 | 8.53 | 7.87 | 8.29 | 12,364 |
| 29th Jun 2026 (Mon) | 8.00 | 8.54 | 8.00 | 8.15 | 26,765 |
| 26th Jun 2026 (Fri) | 7.55 | 8.15 | 7.53 | 8.13 | 18,977 |
| 25th Jun 2026 (Thu) | 7.52 | 7.67 | 7.14 | 7.22 | 7,414 |
| 24th Jun 2026 (Wed) | 7.48 | 7.905 | 7.48 | 7.53 | 31,469 |
| 23rd Jun 2026 (Tue) | 7.17 | 7.30 | 7.09 | 7.12 | 16,742 |
| 22nd Jun 2026 (Mon) | 7.32 | 7.44 | 7.02 | 7.05 | 19,403 |
| 19th Jun 2026 (Fri) | 7.45 | 7.745 | 7.32 | 7.72 | 23,576 |
| 18th Jun 2026 (Thu) | 7.45 | 7.745 | 7.32 | 7.72 | 23,576 |
| 17th Jun 2026 (Wed) | 7.57 | 7.59 | 7.21 | 7.31 | 17,895 |
| 16th Jun 2026 (Tue) | 7.87 | 7.90 | 7.28 | 7.42 | 31,999 |
| 15th Jun 2026 (Mon) | 7.75 | 7.93 | 7.59 | 7.70 | 61,002 |
| 12th Jun 2026 (Fri) | 7.08 | 7.525 | 6.91 | 7.37 | 70,615 |
| 11th Jun 2026 (Thu) | 6.45 | 7.14 | 6.26 | 7.04 | 27,913 |
| 10th Jun 2026 (Wed) | 6.21 | 6.77 | 6.21 | 6.45 | 14,822 |
| 9th Jun 2026 (Tue) | 6.37 | 6.48 | 6.17 | 6.26 | 5,599 |
| 8th Jun 2026 (Mon) | 6.19 | 6.35 | 6.14 | 6.19 | 38,201 |
| 5th Jun 2026 (Fri) | 6.54 | 6.72 | 6.18 | 6.31 | 12,514 |
| 4th Jun 2026 (Thu) | 7.01 | 7.20 | 6.40 | 6.52 | 62,200 |
| 3rd Jun 2026 (Wed) | 7.16 | 7.16 | 6.72 | 7.01 | 67,441 |
| 2nd Jun 2026 (Tue) | 7.80 | 7.83 | 7.105 | 7.32 | 99,737 |
| 1st Jun 2026 (Mon) | 8.27 | 8.39 | 7.81 | 8.04 | 33,890 |
| 29th May 2026 (Fri) | 8.50 | 8.78 | 8.24 | 8.32 | 38,838 |
| 28th May 2026 (Thu) | 8.43 | 8.56 | 8.30 | 8.50 | 47,384 |
| 27th May 2026 (Wed) | 7.69 | 8.72 | 7.69 | 8.38 | 32,578 |
| 26th May 2026 (Tue) | 7.29 | 7.465 | 7.05 | 7.43 | 88,729 |
| 25th May 2026 (Mon) | 6.75 | 7.09 | 6.67 | 6.81 | 55,377 |
| 22nd May 2026 (Fri) | 6.75 | 7.09 | 6.67 | 6.81 | 55,377 |
| 21st May 2026 (Thu) | 6.32 | 6.60 | 6.17 | 6.58 | 42,811 |
| 20th May 2026 (Wed) | 6.81 | 6.82 | 6.32 | 6.37 | 106,438 |
| 19th May 2026 (Tue) | 6.89 | 7.35 | 6.64 | 6.68 | 56,861 |
| 18th May 2026 (Mon) | 7.16 | 7.39 | 6.86 | 6.91 | 64,836 |
| 15th May 2026 (Fri) | 7.01 | 7.24 | 6.94 | 7.01 | 75,637 |
| 14th May 2026 (Thu) | 7.78 | 8.00 | 7.10 | 7.16 | 83,571 |
| 13th May 2026 (Wed) | 9.92 | 10.24 | 7.60 | 7.65 | 217,879 |
| 12th May 2026 (Tue) | 10.96 | 11.16 | 10.78 | 10.97 | 20,737 |
| 11th May 2026 (Mon) | 11.445 | 11.45 | 10.96 | 10.99 | 9,712 |