| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.08 | 7.27 | 7.01 | 7.10 | 18,820 |
| 25th Sep 2026 (Fri) | 7.28 | 7.33 | 7.10 | 7.19 | 14,800 |
| 24th Sep 2026 (Thu) | 7.03 | 7.27 | 7.03 | 7.19 | 7,793 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.20 | 6.86 | 7.12 | 14,356 |
| 22nd Sep 2026 (Tue) | 7.48 | 7.50 | 7.05 | 7.15 | 21,738 |
| 21st Sep 2026 (Mon) | 7.21 | 7.32 | 6.94 | 7.29 | 11,599 |
| 18th Sep 2026 (Fri) | 7.23 | 7.35 | 7.18 | 7.19 | 21,140 |
| 17th Sep 2026 (Thu) | 7.02 | 7.22 | 6.85 | 7.16 | 19,366 |
| 16th Sep 2026 (Wed) | 7.01 | 7.23 | 6.86 | 6.90 | 22,724 |
| 15th Sep 2026 (Tue) | 8.10 | 8.14 | 6.95 | 6.98 | 48,000 |
| 14th Sep 2026 (Mon) | 8.65 | 8.65 | 8.15 | 8.16 | 15,023 |
| 11th Sep 2026 (Fri) | 8.925 | 9.02 | 8.42 | 8.48 | 14,635 |
| 10th Sep 2026 (Thu) | 8.65 | 8.85 | 8.54 | 8.75 | 39,357 |
| 9th Sep 2026 (Wed) | 9.43 | 9.58 | 8.83 | 8.87 | 35,277 |
| 8th Sep 2026 (Tue) | 9.50 | 9.60 | 9.41 | 9.53 | 36,305 |
| 7th Sep 2026 (Mon) | 9.25 | 9.745 | 9.20 | 9.58 | 11,214 |
| 4th Sep 2026 (Fri) | 9.25 | 9.745 | 9.20 | 9.58 | 11,214 |
| 3rd Sep 2026 (Thu) | 9.80 | 9.80 | 9.34 | 9.40 | 22,950 |
| 2nd Sep 2026 (Wed) | 9.32 | 9.78 | 9.32 | 9.54 | 14,433 |
| 1st Sep 2026 (Tue) | 9.27 | 9.60 | 9.07 | 9.32 | 26,107 |
| 31st Aug 2026 (Mon) | 9.23 | 9.65 | 9.21 | 9.55 | 35,173 |
| 28th Aug 2026 (Fri) | 9.07 | 9.325 | 8.91 | 9.13 | 19,956 |
| 27th Aug 2026 (Thu) | 9.225 | 9.46 | 9.045 | 9.07 | 77,782 |
| 26th Aug 2026 (Wed) | 9.20 | 9.215 | 9.00 | 9.12 | 11,006 |
| 25th Aug 2026 (Tue) | 9.26 | 9.30 | 8.97 | 9.15 | 12,802 |
| 24th Aug 2026 (Mon) | 8.765 | 9.465 | 8.71 | 9.45 | 28,198 |
| 21st Aug 2026 (Fri) | 8.745 | 9.32 | 8.74 | 9.25 | 28,206 |
| 20th Aug 2026 (Thu) | 8.555 | 8.94 | 8.51 | 8.64 | 25,103 |
| 19th Aug 2026 (Wed) | 8.02 | 8.84 | 8.02 | 8.81 | 44,299 |
| 18th Aug 2026 (Tue) | 7.85 | 7.92 | 7.75 | 7.79 | 8,800 |
| 17th Aug 2026 (Mon) | 8.225 | 8.225 | 7.72 | 7.90 | 23,248 |
| 14th Aug 2026 (Fri) | 8.05 | 8.37 | 8.00 | 8.19 | 26,643 |
| 13th Aug 2026 (Thu) | 8.50 | 8.70 | 7.94 | 8.01 | 30,279 |
| 12th Aug 2026 (Wed) | 7.405 | 8.53 | 7.36 | 8.23 | 40,320 |
| 11th Aug 2026 (Tue) | 7.33 | 7.33 | 6.85 | 6.91 | 23,743 |
| 10th Aug 2026 (Mon) | 7.37 | 7.38 | 7.16 | 7.30 | 33,366 |
| 7th Aug 2026 (Fri) | 7.61 | 7.61 | 7.31 | 7.35 | 34,438 |
| 6th Aug 2026 (Thu) | 8.17 | 8.17 | 7.48 | 7.51 | 21,173 |
| 5th Aug 2026 (Wed) | 8.15 | 8.545 | 8.15 | 8.52 | 9,989 |
| 4th Aug 2026 (Tue) | 8.00 | 8.14 | 7.90 | 8.05 | 17,741 |
| 3rd Aug 2026 (Mon) | 8.25 | 8.33 | 7.80 | 7.89 | 31,859 |
| 31st Jul 2026 (Fri) | 7.935 | 8.08 | 7.85 | 8.06 | 9,623 |
| 30th Jul 2026 (Thu) | 8.07 | 8.12 | 7.91 | 7.97 | 34,256 |
| 29th Jul 2026 (Wed) | 8.48 | 8.53 | 8.00 | 8.01 | 3,948 |