Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Rock Coff (BRCB.US) Share Price

Price $13.14 on 03-04-2026 at 22:47:26
Change $0.03 0.23%
Buy $13.68
Sell $12.94
Last Trade: -
Day's Volume: 9,667
Last Close: $13.18
Open: $13.16
ISIN: US0922441029
Day's Range $13.135 - $13.73
52wk Range: $11.61 - $30.22
Market Capitalisation: $N/A
VWAP: $13.43324
Shares in Issue: N/A

Black Rock Coff (BRCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Rock Coff trades

Black Rock Coff (BRCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.16 13.73 13.135 13.18 9,667
2nd Apr 2026 (Thu) 13.16 13.73 13.135 13.18 9,667
1st Apr 2026 (Wed) 12.85 13.19 12.75 13.14 13,536
31st Mar 2026 (Tue) 12.84 13.21 12.69 12.92 7,529
30th Mar 2026 (Mon) 12.25 12.75 11.87 12.26 31,629
27th Mar 2026 (Fri) 13.25 13.26 12.25 12.27 36,063
26th Mar 2026 (Thu) 14.91 15.20 13.56 13.54 18,009
25th Mar 2026 (Wed) 15.03 15.03 14.28 14.85 7,155
24th Mar 2026 (Tue) 14.82 15.02 14.49 14.69 4,047
23rd Mar 2026 (Mon) 15.27 15.27 14.10 14.86 11,562
20th Mar 2026 (Fri) 16.00 16.00 14.975 14.98 6,502
19th Mar 2026 (Thu) 16.40 16.68 16.30 16.32 8,476
18th Mar 2026 (Wed) 17.14 17.17 16.37 16.42 7,175
17th Mar 2026 (Tue) 16.48 17.66 16.48 17.16 40,756
16th Mar 2026 (Mon) 16.14 17.00 15.99 16.20 39,298
13th Mar 2026 (Fri) 16.425 16.49 15.92 16.11 14,406
12th Mar 2026 (Thu) 16.70 17.19 16.20 16.23 12,706
11th Mar 2026 (Wed) 15.97 16.78 15.61 16.71 35,041
10th Mar 2026 (Tue) 15.485 16.91 15.385 16.03 12,985
9th Mar 2026 (Mon) 16.03 16.07 14.995 15.76 10,023
6th Mar 2026 (Fri) 16.00 16.88 16.00 16.63 6,894
See more Black Rock Coff price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered