| Price | $15.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.34 9.27% |
| Buy | $16.16 |
| Sell | $14.60 |
| Last Trade: | Sell 1.00 at $15.90 |
| Day's Volume: | 17,556 |
| Last Close: | $15.82 |
| Open: | $15.13 |
| ISIN: | US0922441029 |
| Day's Range | $14.91 - $15.93 |
| 52wk Range: | $13.60 - $30.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.53792 |
| Shares in Issue: | N/A |
Black Rock Coff (BRCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.90 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $15.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 27 | $15.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 44 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
