Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Rock Coff (BRCB.US) Share Price

Price $26.01 on 22-09-2025 at 08:02:16
Change $0.00 0%
Buy $26.59
Sell $26.00
Last Trade: Sell 1.00 at $26.01
Day's Volume: 3
Last Close: $27.11
Open: $27.94
ISIN: US0922441029
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $30.22
Market Capitalisation: $N/A
VWAP: $26.39667
Shares in Issue: N/A

Black Rock Coff (BRCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.01 Ordinary
04:02:14 - 22-Sep-25
Buy* 2 $26.59 Ordinary
04:01:49 - 22-Sep-25
See more Black Rock Coff trades

Black Rock Coff (BRCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.94 28.14 27.00 27.11 44,739
18th Sep 2025 (Thu) 27.75 28.44 27.14 27.84 20,007
17th Sep 2025 (Wed) 27.41 28.52 27.20 27.75 17,800
16th Sep 2025 (Tue) 27.95 28.98 26.64 27.70 15,658
15th Sep 2025 (Mon) 27.475 30.22 25.875 27.81 74,397
See more Black Rock Coff price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered