| Price | $85.18 on 21-05-2026 at 20:09:44 |
|---|---|
| Change | $-0.33 -0.39% |
| Buy | $85.36 |
| Sell | $85.02 |
| Last Trade: | Sell 1.00 at $85.18 |
| Day's Volume: | 13,169 |
| Last Close: | $85.51 |
| Open: | $85.68 |
| ISIN: | US1046741062 |
| Day's Range | $84.50 - $86.14 |
| 52wk Range: | $65.81 - $99.22 |
| Market Capitalisation: | $3.68b |
| VWAP: | $85.54662 |
| Shares in Issue: | 43.69m |
Brady Corp. (BRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 4 | $85.12 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 11 | $85.10 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 18 | $85.09 | Automatic Execution |
15:50:55 - 21-May-26 |
