Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brady Corp (BRC.US) Share Price

Price $84.07 on 28-09-2026 at 23:40:01
Change $0.09 0.11%
Buy $88.79
Sell $80.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 97.00 at $83.81
Day's Volume: 13,850
Last Close: $84.10
Open: $83.51
ISIN: US1046741062
Day's Range $81.42 - $84.07
52wk Range: $70.95 - $99.00
Market Capitalisation: $3.64b
VWAP: $82.802
Shares in Issue: 43.36m

Brady Corp (BRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $83.81 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $83.81 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $83.80 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $83.80 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $83.80 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $83.80 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $83.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $83.71 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 2 $83.71 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 4 $83.71 Automatic Execution
 15:49:49 - 28-Sep-26
See more Brady Corp trades

Brady Corp (BRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.51 84.07 81.42 84.10 13,850
25th Sep 2026 (Fri) 82.86 84.07 82.86 84.02 11,284
24th Sep 2026 (Thu) 83.96 83.96 82.09 82.63 13,764
23rd Sep 2026 (Wed) 83.63 85.25 83.62 83.82 13,355
22nd Sep 2026 (Tue) 83.54 83.74 83.20 83.39 13,845
21st Sep 2026 (Mon) 84.30 84.36 83.72 83.83 13,263
18th Sep 2026 (Fri) 84.02 84.15 83.46 84.10 13,303
17th Sep 2026 (Thu) 84.94 85.42 84.55 85.22 18,084
16th Sep 2026 (Wed) 85.78 86.36 84.27 84.60 11,431
15th Sep 2026 (Tue) 85.52 85.67 84.485 85.37 20,264
14th Sep 2026 (Mon) 86.70 86.92 86.145 86.44 9,518
11th Sep 2026 (Fri) 86.905 87.95 86.555 86.94 16,452
10th Sep 2026 (Thu) 85.72 85.95 85.25 85.91 8,317
9th Sep 2026 (Wed) 87.57 88.26 86.80 87.43 19,280
8th Sep 2026 (Tue) 89.00 89.27 87.59 88.62 17,000
7th Sep 2026 (Mon) 90.34 90.43 89.52 90.21 23,366
4th Sep 2026 (Fri) 90.34 90.43 89.52 90.21 23,366
3rd Sep 2026 (Thu) 94.37 94.37 89.40 90.34 26,217
2nd Sep 2026 (Wed) 90.80 91.10 88.32 90.18 31,032
1st Sep 2026 (Tue) 90.25 91.60 89.93 90.39 15,573
31st Aug 2026 (Mon) 92.625 92.66 90.47 90.65 6,822
See more Brady Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered