| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.51 | 84.07 | 81.42 | 84.10 | 13,850 |
| 25th Sep 2026 (Fri) | 82.86 | 84.07 | 82.86 | 84.02 | 11,284 |
| 24th Sep 2026 (Thu) | 83.96 | 83.96 | 82.09 | 82.63 | 13,764 |
| 23rd Sep 2026 (Wed) | 83.63 | 85.25 | 83.62 | 83.82 | 13,355 |
| 22nd Sep 2026 (Tue) | 83.54 | 83.74 | 83.20 | 83.39 | 13,845 |
| 21st Sep 2026 (Mon) | 84.30 | 84.36 | 83.72 | 83.83 | 13,263 |
| 18th Sep 2026 (Fri) | 84.02 | 84.15 | 83.46 | 84.10 | 13,303 |
| 17th Sep 2026 (Thu) | 84.94 | 85.42 | 84.55 | 85.22 | 18,084 |
| 16th Sep 2026 (Wed) | 85.78 | 86.36 | 84.27 | 84.60 | 11,431 |
| 15th Sep 2026 (Tue) | 85.52 | 85.67 | 84.485 | 85.37 | 20,264 |
| 14th Sep 2026 (Mon) | 86.70 | 86.92 | 86.145 | 86.44 | 9,518 |
| 11th Sep 2026 (Fri) | 86.905 | 87.95 | 86.555 | 86.94 | 16,452 |
| 10th Sep 2026 (Thu) | 85.72 | 85.95 | 85.25 | 85.91 | 8,317 |
| 9th Sep 2026 (Wed) | 87.57 | 88.26 | 86.80 | 87.43 | 19,280 |
| 8th Sep 2026 (Tue) | 89.00 | 89.27 | 87.59 | 88.62 | 17,000 |
| 7th Sep 2026 (Mon) | 90.34 | 90.43 | 89.52 | 90.21 | 23,366 |
| 4th Sep 2026 (Fri) | 90.34 | 90.43 | 89.52 | 90.21 | 23,366 |
| 3rd Sep 2026 (Thu) | 94.37 | 94.37 | 89.40 | 90.34 | 26,217 |
| 2nd Sep 2026 (Wed) | 90.80 | 91.10 | 88.32 | 90.18 | 31,032 |
| 1st Sep 2026 (Tue) | 90.25 | 91.60 | 89.93 | 90.39 | 15,573 |
| 31st Aug 2026 (Mon) | 92.625 | 92.66 | 90.47 | 90.65 | 6,822 |
| 28th Aug 2026 (Fri) | 92.91 | 93.26 | 92.755 | 93.25 | 4,680 |
| 27th Aug 2026 (Thu) | 93.52 | 93.52 | 93.04 | 93.47 | 4,396 |
| 26th Aug 2026 (Wed) | 94.20 | 94.67 | 94.04 | 94.09 | 8,948 |
| 25th Aug 2026 (Tue) | 94.05 | 94.05 | 92.70 | 93.62 | 6,863 |
| 24th Aug 2026 (Mon) | 92.52 | 95.37 | 92.52 | 94.38 | 12,561 |
| 21st Aug 2026 (Fri) | 90.02 | 91.31 | 90.01 | 91.29 | 7,417 |
| 20th Aug 2026 (Thu) | 91.51 | 92.185 | 90.50 | 90.73 | 12,462 |
| 19th Aug 2026 (Wed) | 95.05 | 95.42 | 92.01 | 92.01 | 6,579 |
| 18th Aug 2026 (Tue) | 93.95 | 94.65 | 93.935 | 94.16 | 8,549 |
| 17th Aug 2026 (Mon) | 93.79 | 94.45 | 93.56 | 94.26 | 6,032 |
| 14th Aug 2026 (Fri) | 94.04 | 94.32 | 92.86 | 94.14 | 7,510 |
| 13th Aug 2026 (Thu) | 95.15 | 95.15 | 93.69 | 93.95 | 20,014 |
| 12th Aug 2026 (Wed) | 94.70 | 95.68 | 93.97 | 95.12 | 15,426 |
| 11th Aug 2026 (Tue) | 95.87 | 95.87 | 94.665 | 95.06 | 5,811 |
| 10th Aug 2026 (Mon) | 96.00 | 97.35 | 96.00 | 96.34 | 5,160 |
| 7th Aug 2026 (Fri) | 98.25 | 98.63 | 97.34 | 97.02 | 4,394 |
| 6th Aug 2026 (Thu) | 98.62 | 98.62 | 98.15 | 98.24 | 9,829 |
| 5th Aug 2026 (Wed) | 98.30 | 98.30 | 97.60 | 98.11 | 4,493 |
| 4th Aug 2026 (Tue) | 96.78 | 98.51 | 96.78 | 97.71 | 5,703 |
| 3rd Aug 2026 (Mon) | 95.75 | 96.39 | 95.75 | 96.03 | 7,780 |
| 31st Jul 2026 (Fri) | 92.79 | 94.73 | 92.45 | 94.27 | 5,845 |
| 30th Jul 2026 (Thu) | 94.17 | 94.17 | 92.90 | 93.14 | 5,161 |
| 29th Jul 2026 (Wed) | 95.93 | 96.54 | 94.30 | 94.71 | 6,898 |