| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.23 | 90.82 | 90.01 | 90.16 | 6,256 |
| 9th Jul 2026 (Thu) | 89.30 | 90.26 | 88.79 | 89.21 | 31,706 |
| 8th Jul 2026 (Wed) | 90.50 | 90.71 | 89.25 | 89.34 | 10,396 |
| 7th Jul 2026 (Tue) | 92.07 | 92.07 | 90.365 | 91.48 | 7,381 |
| 6th Jul 2026 (Mon) | 91.20 | 92.47 | 91.19 | 92.25 | 12,491 |
| 3rd Jul 2026 (Fri) | 91.50 | 91.94 | 91.50 | 91.94 | 0 |
| 2nd Jul 2026 (Thu) | 91.50 | 91.88 | 90.18 | 91.94 | 9,283 |
| 1st Jul 2026 (Wed) | 91.85 | 92.72 | 91.24 | 91.19 | 9,977 |
| 30th Jun 2026 (Tue) | 89.095 | 91.92 | 89.095 | 91.57 | 15,216 |
| 29th Jun 2026 (Mon) | 89.59 | 90.10 | 89.10 | 90.00 | 10,885 |
| 26th Jun 2026 (Fri) | 89.28 | 90.46 | 88.52 | 90.26 | 14,956 |
| 25th Jun 2026 (Thu) | 88.85 | 90.20 | 88.74 | 89.64 | 10,153 |
| 24th Jun 2026 (Wed) | 86.70 | 88.37 | 86.64 | 87.64 | 7,833 |
| 23rd Jun 2026 (Tue) | 85.40 | 86.72 | 85.27 | 86.67 | 11,097 |
| 22nd Jun 2026 (Mon) | 85.39 | 86.37 | 84.90 | 85.11 | 14,307 |
| 19th Jun 2026 (Fri) | 83.46 | 85.41 | 83.25 | 85.31 | 26,690 |
| 18th Jun 2026 (Thu) | 83.46 | 85.41 | 83.25 | 85.31 | 26,690 |
| 17th Jun 2026 (Wed) | 85.00 | 85.00 | 83.24 | 83.45 | 10,961 |
| 16th Jun 2026 (Tue) | 85.73 | 85.84 | 84.55 | 84.89 | 19,880 |
| 15th Jun 2026 (Mon) | 84.04 | 85.12 | 83.89 | 84.57 | 26,189 |
| 12th Jun 2026 (Fri) | 81.52 | 83.15 | 81.52 | 82.63 | 18,016 |
| 11th Jun 2026 (Thu) | 78.895 | 81.20 | 77.61 | 81.17 | 33,041 |
| 10th Jun 2026 (Wed) | 76.50 | 78.90 | 75.17 | 77.87 | 39,475 |
| 9th Jun 2026 (Tue) | 77.70 | 82.27 | 76.04 | 76.44 | 75,464 |
| 8th Jun 2026 (Mon) | 85.64 | 85.64 | 73.41 | 75.28 | 90,625 |
| 5th Jun 2026 (Fri) | 89.93 | 89.93 | 88.20 | 88.63 | 11,736 |
| 4th Jun 2026 (Thu) | 89.49 | 89.68 | 88.16 | 89.10 | 15,293 |
| 3rd Jun 2026 (Wed) | 88.26 | 88.48 | 87.40 | 88.15 | 24,273 |
| 2nd Jun 2026 (Tue) | 87.19 | 88.50 | 86.59 | 87.53 | 19,691 |
| 1st Jun 2026 (Mon) | 85.50 | 87.09 | 84.71 | 87.05 | 21,132 |
| 29th May 2026 (Fri) | 86.41 | 87.66 | 85.64 | 86.08 | 18,850 |
| 28th May 2026 (Thu) | 86.18 | 87.21 | 86.09 | 86.11 | 16,683 |
| 27th May 2026 (Wed) | 87.81 | 89.00 | 86.72 | 86.96 | 13,629 |
| 26th May 2026 (Tue) | 86.83 | 88.95 | 86.75 | 87.78 | 14,561 |
| 25th May 2026 (Mon) | 83.805 | 87.55 | 83.805 | 87.52 | 20,558 |
| 22nd May 2026 (Fri) | 83.805 | 87.55 | 83.805 | 87.52 | 20,558 |
| 21st May 2026 (Thu) | 85.68 | 86.14 | 84.50 | 84.56 | 15,458 |
| 20th May 2026 (Wed) | 85.57 | 86.22 | 85.27 | 85.51 | 21,428 |
| 19th May 2026 (Tue) | 85.65 | 89.00 | 85.42 | 85.54 | 34,379 |
| 18th May 2026 (Mon) | 77.80 | 84.40 | 77.25 | 84.43 | 88,601 |
| 15th May 2026 (Fri) | 72.52 | 72.52 | 70.95 | 70.96 | 26,383 |
| 14th May 2026 (Thu) | 74.735 | 74.75 | 70.96 | 71.14 | 33,935 |
| 13th May 2026 (Wed) | 73.60 | 73.92 | 72.94 | 73.24 | 20,600 |
| 12th May 2026 (Tue) | 75.81 | 75.81 | 74.65 | 74.93 | 13,791 |
| 11th May 2026 (Mon) | 78.36 | 78.36 | 76.31 | 76.42 | 11,944 |