| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.57 | 86.22 | 85.27 | 85.51 | 21,428 |
| 19th May 2026 (Tue) | 85.65 | 89.00 | 85.42 | 85.54 | 34,379 |
| 18th May 2026 (Mon) | 77.80 | 84.40 | 77.25 | 84.43 | 88,601 |
| 15th May 2026 (Fri) | 72.52 | 72.52 | 70.95 | 70.96 | 26,383 |
| 14th May 2026 (Thu) | 74.735 | 74.75 | 70.96 | 71.14 | 33,935 |
| 13th May 2026 (Wed) | 73.60 | 73.92 | 72.94 | 73.24 | 20,600 |
| 12th May 2026 (Tue) | 75.81 | 75.81 | 74.65 | 74.93 | 13,791 |
| 11th May 2026 (Mon) | 78.36 | 78.36 | 76.31 | 76.42 | 11,944 |
| 8th May 2026 (Fri) | 79.76 | 79.76 | 78.24 | 78.33 | 10,352 |
| 7th May 2026 (Thu) | 80.93 | 80.94 | 79.48 | 79.53 | 12,725 |
| 6th May 2026 (Wed) | 81.38 | 81.89 | 80.645 | 80.74 | 6,952 |
| 5th May 2026 (Tue) | 80.43 | 81.79 | 80.43 | 81.33 | 8,388 |
| 4th May 2026 (Mon) | 82.59 | 82.60 | 80.05 | 80.12 | 15,084 |
| 1st May 2026 (Fri) | 82.295 | 82.37 | 81.95 | 82.16 | 11,692 |
| 30th Apr 2026 (Thu) | 82.66 | 82.68 | 81.66 | 81.82 | 9,678 |
| 29th Apr 2026 (Wed) | 82.16 | 82.19 | 81.29 | 81.97 | 13,367 |
| 28th Apr 2026 (Tue) | 82.47 | 82.88 | 81.965 | 82.08 | 16,310 |
| 27th Apr 2026 (Mon) | 81.96 | 82.40 | 79.67 | 82.42 | 21,768 |
| 24th Apr 2026 (Fri) | 83.93 | 84.14 | 80.76 | 80.70 | 10,277 |
| 23rd Apr 2026 (Thu) | 85.28 | 85.77 | 81.26 | 82.09 | 24,152 |
| 22nd Apr 2026 (Wed) | 84.98 | 87.33 | 84.98 | 85.61 | 18,105 |
| 21st Apr 2026 (Tue) | 83.35 | 84.43 | 82.92 | 84.32 | 15,072 |
| 20th Apr 2026 (Mon) | 84.65 | 85.89 | 82.935 | 82.86 | 23,569 |
| 17th Apr 2026 (Fri) | 83.17 | 84.70 | 83.17 | 84.20 | 12,450 |
| 16th Apr 2026 (Thu) | 82.77 | 82.77 | 81.84 | 82.40 | 10,922 |
| 15th Apr 2026 (Wed) | 82.58 | 82.83 | 82.58 | 82.80 | 5,928 |
| 14th Apr 2026 (Tue) | 85.21 | 85.22 | 84.04 | 84.07 | 6,882 |
| 13th Apr 2026 (Mon) | 83.05 | 85.10 | 82.83 | 85.06 | 11,590 |
| 10th Apr 2026 (Fri) | 83.515 | 83.75 | 82.90 | 83.77 | 8,355 |
| 9th Apr 2026 (Thu) | 82.73 | 84.69 | 82.73 | 83.78 | 8,942 |
| 8th Apr 2026 (Wed) | 82.14 | 83.92 | 82.14 | 83.34 | 14,178 |
| 7th Apr 2026 (Tue) | 79.95 | 80.43 | 79.80 | 80.35 | 8,641 |
| 6th Apr 2026 (Mon) | 79.76 | 80.63 | 79.76 | 80.22 | 11,857 |
| 3rd Apr 2026 (Fri) | 81.98 | 82.31 | 80.48 | 80.73 | 7,691 |
| 2nd Apr 2026 (Thu) | 81.98 | 82.31 | 80.48 | 80.73 | 7,691 |
| 1st Apr 2026 (Wed) | 82.015 | 83.60 | 81.74 | 82.61 | 9,272 |
| 31st Mar 2026 (Tue) | 79.96 | 81.34 | 79.21 | 81.24 | 8,672 |
| 30th Mar 2026 (Mon) | 80.03 | 80.79 | 80.03 | 80.25 | 7,761 |
| 27th Mar 2026 (Fri) | 81.28 | 81.58 | 80.57 | 80.73 | 10,427 |
| 26th Mar 2026 (Thu) | 82.72 | 82.895 | 81.70 | 82.12 | 5,709 |
| 25th Mar 2026 (Wed) | 83.66 | 83.66 | 83.11 | 83.58 | 5,467 |
| 24th Mar 2026 (Tue) | 82.29 | 84.30 | 82.10 | 83.65 | 10,685 |
| 23rd Mar 2026 (Mon) | 82.83 | 83.70 | 82.83 | 82.90 | 6,417 |