Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brady Corp (BRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $90.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 7 $90.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 21 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 79 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 49 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 51 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 12 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 67 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $90.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 50 $90.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $90.73 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 71 $90.72 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $90.73 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 19 $90.70 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 4 $90.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 18 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 8 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 18 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 9 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 9 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $90.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $90.66 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $90.66 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 40 $90.73 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 30 $90.72 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 166 $90.73 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $90.73 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $90.57 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $90.53 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 38 $90.54 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 25 $90.52 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 16 $90.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 84 $90.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 16 $90.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 20 $90.76 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 7 $90.80 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 18 $90.81 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 70 $90.81 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 3 $90.85 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 7 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 4 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 35 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 14 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 3 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 12 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 21 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 3 $90.68 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 6 $90.76 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 8 $90.76 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 8 $90.75 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $90.74 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $90.74 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 6 $90.75 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 6 $90.74 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 33 $90.73 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 29 $90.74 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 6 $90.73 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 50 $90.75 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $90.54 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 5 $90.87 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $90.87 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $90.82 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $90.69 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 6 $90.73 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $90.73 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 20 $90.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84