| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $83.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $83.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $83.71 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $83.71 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $83.71 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 21 | $83.71 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 26 | $83.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 74 | $83.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 76 | $83.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 3 | $83.82 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 25 | $83.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 25 | $83.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $83.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 24 | $83.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 30 | $83.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $83.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $83.77 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 60 | $83.77 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 18 | $83.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 18 | $83.68 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $83.58 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 5 | $83.44 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $83.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 29 | $83.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $83.31 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 4 | $83.31 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 25 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $83.57 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 10 | $83.315 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 6 | $82.80 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 15 | $82.85 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $82.55 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 15 | $82.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 13 | $82.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $82.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 25 | $82.53 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 25 | $82.53 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 4 | $82.54 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 4 | $82.54 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 36 | $82.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 4 | $82.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $82.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $82.52 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 4 | $82.52 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $82.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $82.355 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $82.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $82.28 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 13 | $82.71 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 2 | $82.895 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 18 | $82.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 11 | $82.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 26 | $82.96 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 15 | $83.325 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 68 | $83.33 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 22 | $83.33 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 30 | $83.38 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 40 | $83.39 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 40 | $83.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 49 | $83.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 51 | $83.40 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 50 | $83.42 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 96 | $83.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 4 | $83.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 14 | $83.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 40 | $84.60 | Ordinary |
08:45:54 - 28-Sep-26 |
| Buy* | 1 | $84.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Ordinary |
08:44:39 - 28-Sep-26 |
| Buy* | 1 | $84.46 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 1 | $84.46 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 1 | $84.46 | Ordinary |
08:36:28 - 28-Sep-26 |
| Sell* | 1 | $84.45 | Ordinary |
08:36:09 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 1 | $84.55 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 1 | $84.55 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 5 | $84.61 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:29:10 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Ordinary |
08:18:14 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
08:18:04 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Ordinary |
07:59:21 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
07:59:09 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
07:59:01 - 28-Sep-26 |
| Sell* | 1 | $84.55 | Ordinary |
07:58:54 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 4 | $84.61 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 16 | $84.61 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 32 | $84.61 | Ordinary |
07:58:40 - 28-Sep-26 |
| Buy* | 40 | $84.61 | Ordinary |
07:58:40 - 28-Sep-26 |
| Buy* | 27 | $84.61 | Ordinary |
07:58:40 - 28-Sep-26 |
| Buy* | 34 | $84.61 | Ordinary |
07:58:35 - 28-Sep-26 |
| Buy* | 65 | $84.61 | Ordinary |
07:58:35 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Ordinary |
07:58:25 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Ordinary |
07:58:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
07:58:09 - 28-Sep-26 |
| Sell* | 1 | $83.76 | Ordinary |
07:25:30 - 28-Sep-26 |
| Sell* | 1 | $83.94 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:41:17 - 28-Sep-26 |
| Sell* | 100 | $84.01 | Ordinary |
04:08:42 - 28-Sep-26 |