| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $84.78 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 4 | $84.78 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 124 | $84.78 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $84.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 2 | $84.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 21 | $84.91 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 21 | $84.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 4 | $85.12 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 11 | $85.10 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 18 | $85.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 22 | $85.10 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 16 | $85.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 92 | $85.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 4 | $85.57 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 9 | $85.57 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 12 | $85.76 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 82 | $85.965 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 11 | $86.04 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $85.965 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 30 | $85.965 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 50 | $86.07 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 25 | $86.06 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 1,000 | $86.14 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 30 | $86.08 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 50 | $85.94 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 50 | $85.94 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 50 | $85.92 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 30 | $85.91 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 50 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 25 | $85.94 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 15 | $85.97 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 13 | $85.95 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 9 | $85.95 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 17 | $85.94 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 30 | $85.94 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $85.615 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 37 | $85.615 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $85.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $85.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 5 | $85.65 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 5 | $85.72 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 5 | $85.73 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 40 | $86.00 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 66 | $86.00 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 8 | $85.99 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 16 | $86.03 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 7 | $85.98 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 7 | $85.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 23 | $85.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 70 | $85.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 50 | $86.00 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $85.845 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $85.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 18 | $85.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 81 | $85.73 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 15 | $85.55 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 25 | $85.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $85.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $85.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $85.50 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 2 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 15 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $85.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $85.21 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 5 | $85.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $85.155 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 207 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 4 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 4 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 4 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 18 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 45 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 14 | $85.20 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 143 | $85.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $85.43 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 35 | $85.38 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 12 | $85.37 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $85.32 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 2 | $85.32 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $85.48 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $85.34 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $85.33 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 3 | $85.32 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 94 | $84.89 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 8 | $84.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $84.11 | Ordinary |
08:51:49 - 21-May-26 |