| Price | $68.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -0.42% |
| Buy | $70.55 |
| Sell | $65.76 |
| Buy / Sell BRC Shares | |
| Last Trade: | Buy 1.00 at $68.91 |
| Day's Volume: | 5,843 |
| Last Close: | $69.02 |
| Open: | $70.00 |
| ISIN: | US1046741062 |
| Day's Range | $68.88 - $70.02 |
| 52wk Range: | $65.81 - $71.64 |
| Market Capitalisation: | $3.01b |
| VWAP: | $69.2107 |
| Shares in Issue: | 43.78m |
Brady Corp (BRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.91 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 22 | $68.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 20 | $68.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 80 | $68.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
