| Price | $80.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.97 |
| Sell | $77.75 |
| Last Trade: | Buy 100.00 at $80.48 |
| Day's Volume: | 18,365 |
| Last Close: | $80.45 |
| Open: | $80.26 |
| ISIN: | US1046741062 |
| Day's Range | $80.00 - $80.78 |
| 52wk Range: | $65.81 - $85.00 |
| Market Capitalisation: | $3.46b |
| VWAP: | $80.27636 |
| Shares in Issue: | 43.64m |
Brady Corp (BRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 35 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
