Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brady Corp (BRC.US) Share Price

Price $80.68 on 03-04-2026 at 22:47:26
Change $-1.88 -2.33%
Buy $88.00
Sell $63.50
Last Trade: -
Day's Volume: 7,691
Last Close: $80.73
Open: $81.98
ISIN: US1046741062
Day's Range $80.48 - $82.31
52wk Range: $63.51 - $99.00
Market Capitalisation: $3.61b
VWAP: $81.09064
Shares in Issue: 43.69m

Brady Corp (BRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brady Corp trades

Brady Corp (BRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.98 82.31 80.48 80.73 7,691
2nd Apr 2026 (Thu) 81.98 82.31 80.48 80.73 7,691
1st Apr 2026 (Wed) 82.015 83.60 81.74 82.61 9,272
31st Mar 2026 (Tue) 79.96 81.34 79.21 81.24 8,672
30th Mar 2026 (Mon) 80.03 80.79 80.03 80.25 7,761
27th Mar 2026 (Fri) 81.28 81.58 80.57 80.73 10,427
26th Mar 2026 (Thu) 82.72 82.895 81.70 82.12 5,709
25th Mar 2026 (Wed) 83.66 83.66 83.11 83.58 5,467
24th Mar 2026 (Tue) 82.29 84.30 82.10 83.65 10,685
23rd Mar 2026 (Mon) 82.83 83.70 82.83 82.90 6,417
20th Mar 2026 (Fri) 82.08 82.08 81.02 80.88 9,166
19th Mar 2026 (Thu) 83.64 83.715 82.34 83.11 10,076
18th Mar 2026 (Wed) 85.33 85.41 83.79 83.69 10,612
17th Mar 2026 (Tue) 86.92 86.92 85.39 85.99 9,440
16th Mar 2026 (Mon) 86.37 86.44 85.85 85.99 11,546
13th Mar 2026 (Fri) 85.51 85.55 84.59 85.12 5,897
12th Mar 2026 (Thu) 85.43 86.76 85.28 85.37 17,375
11th Mar 2026 (Wed) 87.07 87.51 86.59 86.88 5,316
10th Mar 2026 (Tue) 86.65 87.82 86.56 86.84 5,416
9th Mar 2026 (Mon) 86.51 87.765 85.42 87.44 7,750
6th Mar 2026 (Fri) 87.66 89.97 87.33 89.52 15,147
See more Brady Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered