| Price | $92.315 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $0.89 0.97% |
| Buy | $113.45 |
| Sell | $74.49 |
| Last Trade: | Buy 5.00 at $92.28 |
| Day's Volume: | 8,063 |
| Last Close: | $92.28 |
| Open: | $92.22 |
| ISIN: | US1046741062 |
| Day's Range | $92.00 - $92.58 |
| 52wk Range: | $65.81 - $92.77 |
| Market Capitalisation: | $3.96b |
| VWAP: | $92.29586 |
| Shares in Issue: | 43.64m |
Brady Corp (BRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $92.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 13 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
