Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brady Corp (BRC.US) Share Price

Price $80.08 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $101.00
Sell $77.50
Last Trade: -
Day's Volume: 0
Last Close: $80.08
Open: $81.22
ISIN: US1046741062
Day's Range $0.00 - $0.00
52wk Range: $65.81 - $85.00
Market Capitalisation: $3.49b
VWAP: $0.00
Shares in Issue: 43.56m

Brady Corp (BRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brady Corp trades

Brady Corp (BRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 81.22 81.22 79.29 80.08 12,573
18th Sep 2025 (Thu) 80.46 82.02 80.46 81.74 12,486
17th Sep 2025 (Wed) 80.76 81.36 80.12 80.31 14,273
16th Sep 2025 (Tue) 80.37 80.67 79.84 80.53 9,123
15th Sep 2025 (Mon) 80.00 81.13 80.00 80.70 11,280
12th Sep 2025 (Fri) 79.40 79.59 79.29 79.35 8,391
11th Sep 2025 (Thu) 79.45 79.91 79.31 79.88 7,429
10th Sep 2025 (Wed) 78.61 78.61 77.74 78.33 8,415
9th Sep 2025 (Tue) 79.21 79.29 78.49 78.53 14,020
8th Sep 2025 (Mon) 80.59 80.59 79.48 80.40 12,549
5th Sep 2025 (Fri) 82.42 82.68 81.75 81.96 10,999
4th Sep 2025 (Thu) 81.715 83.00 79.97 82.75 19,955
3rd Sep 2025 (Wed) 78.03 78.03 76.36 77.70 9,316
2nd Sep 2025 (Tue) 76.80 77.94 76.80 77.79 9,158
1st Sep 2025 (Mon) 77.83 78.16 77.56 78.08 7,645
29th Aug 2025 (Fri) 77.83 78.16 77.56 78.08 7,645
28th Aug 2025 (Thu) 77.14 77.765 77.14 77.59 4,545
27th Aug 2025 (Wed) 76.245 77.59 76.22 77.45 11,211
26th Aug 2025 (Tue) 76.45 76.735 76.05 76.31 17,550
25th Aug 2025 (Mon) 75.99 76.63 75.99 76.61 8,635
22nd Aug 2025 (Fri) 74.66 76.83 74.66 76.51 33,766
See more Brady Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered