| Price | $9.04 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.07 0.78% |
| Buy | $9.19 |
| Sell | $8.73 |
| Last Trade: | Unknown 63.00 at $9.04 |
| Day's Volume: | 174,068 |
| Last Close: | $9.05 |
| Open: | $8.83 |
| ISIN: | US07831C1036 |
| Day's Range | $8.55 - $9.10 |
| 52wk Range: | $8.55 - $66.66 |
| Market Capitalisation: | $1.08b |
| VWAP: | $8.910225 |
| Shares in Issue: | 117.27m |
Bellring Brands (BRBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $9.04 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 12 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 27 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 21 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 23 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 134 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:54:09 - 21-May-26 |
