| Price | $12.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 2.72% |
| Buy | $12.75 |
| Sell | $12.10 |
| Last Trade: | Unknown 86.00 at $12.40 |
| Day's Volume: | 266,937 |
| Last Close: | $12.48 |
| Open: | $12.46 |
| ISIN: | US07831C1036 |
| Day's Range | $12.12 - $12.68 |
| 52wk Range: | $7.82 - $58.97 |
| Market Capitalisation: | $1.62b |
| VWAP: | $12.35327 |
| Shares in Issue: | 116.28m |
Bellring Brands (BRBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $12.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 16 | $12.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 3 | $12.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 3 | $12.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 90 | $12.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1,000 | $12.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 123 | $12.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
