| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 10 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 110 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 3 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 73 | $8.97 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 5 | $8.97 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 80 | $8.98 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 5 | $8.99 | Automatic Execution |
11:54:52 - 22-May-26 |
| Unknown* | 5 | $8.99 | Automatic Execution |
11:54:52 - 22-May-26 |
| Unknown* | 5 | $8.99 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 31 | $8.99 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 90 | $8.99 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 14 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 83 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 103 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 12 | $8.98 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 100 | $8.995 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 14 | $8.995 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 50 | $8.995 | Automatic Execution |
11:51:23 - 22-May-26 |
| Unknown* | 50 | $8.99 | Automatic Execution |
11:50:28 - 22-May-26 |
| Unknown* | 50 | $8.99 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 50 | $8.995 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 63 | $8.99 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 24 | $8.975 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 24 | $8.975 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 1,000 | $8.97 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 18 | $8.96 | Automatic Execution |
11:48:07 - 22-May-26 |
| Unknown* | 87 | $8.955 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 13 | $8.955 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 20 | $8.96 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:47:05 - 22-May-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Sell* | 36 | $8.95 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 14 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 30 | $8.91 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Unknown* | 3 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:52:21 - 22-May-26 |
| Buy* | 8 | $8.91 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 92 | $8.91 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 57 | $8.90 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1,495 | $8.90 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 60 | $8.91 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 9 | $8.91 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:47:35 - 22-May-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 63 | $8.88 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 61 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 10 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 5 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 2 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 36 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 20 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 28 | $8.87 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 220 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 220 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 220 | $8.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 90 | $8.85 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 6 | $8.89 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 90 | $8.845 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 9 | $8.89 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 1 | $8.845 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 15 | $8.84 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 40 | $8.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
10:46:09 - 22-May-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 49 | $8.99 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 31 | $8.99 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 33 | $8.99 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 92 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 14 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:21:36 - 22-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:21:12 - 22-May-26 |
| Unknown* | 1 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 23 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 37 | $9.055 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 46 | $9.05 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 44 | $9.05 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:17:03 - 22-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 14 | $9.00 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 28 | $9.00 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 5 | $8.99 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 20 | $9.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 5 | $8.98 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 19 | $9.12 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 10 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 95 | $9.13 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 90 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 90 | $8.99 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 19 | $8.97 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 167 | $9.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 33 | $9.00 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 192 | $9.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 900 | $8.99 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 15 | $9.01 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 474 | $9.00 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 80 | $8.99 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 28 | $9.02 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 26 | $9.00 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 858 | $9.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 72 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 16 | $9.01 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
08:08:37 - 22-May-26 |
| Buy* | 9 | $9.00 | Ordinary |
06:31:17 - 22-May-26 |