Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellring Brands (BRBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $12.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 16 $12.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $12.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $12.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $12.39 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3 $12.38 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 3 $12.38 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 90 $12.38 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1,000 $12.38 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 123 $12.38 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 68 $12.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 90 $12.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 400 $12.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 83 $12.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 80 $12.39 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 35 $12.39 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 65 $12.39 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $12.41 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 163 $12.39 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $12.39 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 84 $12.39 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 400 $12.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 20 $12.37 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 90 $12.37 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 16 $12.37 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 17 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 34 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 11 $12.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 23 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 67 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 137 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 90 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 14 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 142 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 50 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 16 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 30 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 50 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 138 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 62 $12.37 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 86 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 78 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 55 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 62 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $12.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 119 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 90 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 35 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 90 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 165 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 68 $12.38 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 96 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 61 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 59 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 9 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 48 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 52 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 130 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 34 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 4 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 36 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 59 $12.37 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 29 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 3 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 16 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 81 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 9 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 15 $12.38 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 3 $12.38 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 15 $12.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 23 $12.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 13 $12.38 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 91 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 13 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 10 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 38 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 162 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 38 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 170 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 6 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 36 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 24 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 125 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 19 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 16 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 77 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 123 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 67 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 101 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 180 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 14 $12.39 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 6 $12.395 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 2 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 12 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 2 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 90 $12.40 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 118 $12.40 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 9 $12.395 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 9 $12.40 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 53 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $12.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $12.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 40 $12.40 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 24 $12.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 67 $12.40 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 70 $12.39 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 104 $12.39 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 76 $12.38 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 14 $12.37 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 14 $12.37 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 114 $12.365 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $12.36 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 29 $12.35 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 200 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 140 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 660 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 800 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 800 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 16 $12.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 48 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 52 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $12.325 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 89 $12.36 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 11 $12.36 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $12.36 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $12.37 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 237 $12.36 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 83 $12.37 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 17 $12.37 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 50 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 37 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $12.38 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 38 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 18 $12.36 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 300 $12.36 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 15 $12.36 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 85 $12.36 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 62 $12.36 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 92 $12.37 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 116 $12.37 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 108 $12.37 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 12 $12.37 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 96 $12.37 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 150 $12.34 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 150 $12.34 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $12.34 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 50 $12.34 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 51 $12.35 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 4 $12.35 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 12 $12.35 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 17 $12.35 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 38 $12.36 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 50 $12.365 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 50 $12.365 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 50 $12.365 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 90 $12.39 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 61 $12.39 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 55 $12.37 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 55 $12.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 29 $12.40 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 29 $12.40 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 300 $12.385 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $12.39 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 5 $12.40 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 18 $12.39 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 12 $12.38 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 20 $12.37 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 8 $12.37 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 75 $12.37 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 25 $12.37 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 7 $12.37 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 300 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 43 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 57 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 12 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 207 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 93 $12.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 7 $12.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 105 $12.355 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 105 $12.355 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 68 $12.355 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $12.35 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 80 $12.34 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 20 $12.34 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 113 $12.34 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 20 $12.34 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 80 $12.34 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 101 $12.35 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 120 $12.35 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 19 $12.35 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 7 $12.35 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 55 $12.36 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 12 $12.36 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 90 $12.35 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 8 $12.35 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 57 $12.35 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 4 $12.34 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 80 $12.34 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 91 $12.34 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 3 $12.34 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 5 $12.34 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 11 $12.34 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 90 $12.34 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 50 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 10 $12.33 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 16 $12.33 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 51 $12.33 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 61 $12.33 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 33 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 24 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 59 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 33 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 13 $12.32 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 9 $12.32 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 200 $12.32 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $12.32 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 300 $12.32 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 300 $12.32 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 5 $12.32 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 62 $12.33 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 61 $12.32 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 96 $12.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 58 $12.32 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 58 $12.33 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 12 $12.34 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 2,312 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 118 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 50 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 50 $12.33 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 62 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 11 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 125 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 125 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 90 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 82 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 62 $12.32 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 6 $12.31 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 281 $12.31 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 57 $12.31 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 38 $12.32 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 44 $12.315 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 34 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 62 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 50 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 51 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 50 $12.30 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 50 $12.30 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 75 $12.30 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 50 $12.30 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 50 $12.30 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 60 $12.30 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 18 $12.29 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 90 $12.29 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 200 $12.29 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $12.29 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $12.28 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 50 $12.27 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 125 $12.27 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 125 $12.27 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 32 $12.28 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 93 $12.28 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 20 $12.27 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 84 $12.16 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 12 $12.16 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 11 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $12.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 68 $12.15 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 12 $12.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $12.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $12.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 18 $12.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 80 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 97 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 98 $12.13 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $12.13 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 3 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 26 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 74 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 14 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 12 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 90 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 62 $12.15 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $12.15 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 5 $12.15 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $12.16 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $12.16 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 13 $12.16 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 3 $12.16 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $12.17 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 190 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 106 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 94 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 210 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 90 $12.16 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $12.16 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 46 $12.16 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 10 $12.16 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 158 $12.16 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $12.16 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 76 $12.16 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 59 $12.17 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 3 $12.17 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 62 $12.17 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 30 $12.16 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 300 $12.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 15 $12.17 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 6 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 11 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 300 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 24 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 72 $12.175 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 28 $12.175 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 125 $12.18 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 8 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 21 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 60 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 10 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 10 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 10 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 8 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $12.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 16 $12.185 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 9 $12.185 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 11 $12.18 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 6 $12.18 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 4 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 34 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 90 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 73 $12.17 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 27 $12.17 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 62 $12.17 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 50 $12.17 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 50 $12.17 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 94 $12.18 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $12.175 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 86 $12.18 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 62 $12.18 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 14 $12.18 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 50 $12.18 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 62 $12.18 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 17 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 75 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 25 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 75 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 25 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 62 $12.18 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 43 $12.18 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 45 $12.17 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $12.165 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $12.165 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 10 $12.165 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 79 $12.18 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $12.17 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 99 $12.17 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 29 $12.165 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 69 $12.18 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 125 $12.18 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 62 $12.18 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 10 $12.19 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 8 $12.19 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 5 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 3 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 72 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 8 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 9 $12.19 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 164 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 36 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 300 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 34 $12.18 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 36 $12.17 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $12.17 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 7 $12.17 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 125 $12.17 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $12.17 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 7 $12.17 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 90 $12.18 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 96 $12.18 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 3 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 17 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 62 $12.18 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 57 $12.175 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 10 $12.175 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 3 $12.17 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $12.16 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 20 $12.16 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 24 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 300 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 113 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 300 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 287 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 240 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 36 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 224 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $12.16 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 148 $12.155 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 249 $12.165 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $12.165 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $12.165 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $12.165 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 40 $12.36 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 84 $12.37 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 27 $12.37 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 6 $12.37 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 12 $12.37 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 14 $12.37 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 1 $12.39 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 5 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 4 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 4 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 80 $12.39 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $12.41 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 42 $12.41 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 98 $12.40 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 20 $12.40 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 2 $12.40 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 13 $12.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 11 $12.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 58 $12.41 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 8 $12.41 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $12.41 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 6 $12.41 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 11 $12.42 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 22 $12.41 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 66 $12.41 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 36 $12.41 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $12.405 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 90 $12.405 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 101 $12.41 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 12 $12.41 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 67 $12.41 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 70 $12.41 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 125 $12.41 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 62 $12.41 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1 $12.42 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 83 $12.43 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 5 $12.42 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 67 $12.42 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 200 $12.42 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 91 $12.42 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 12 $12.42 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 22 $12.415 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 71 $12.42 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 23 $12.41 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 23 $12.41 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 23 $12.41 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 5 $12.41 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 2 $12.41 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 90 $12.41 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 21 $12.42 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 5 $12.41 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 72 $12.40 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 300 $12.40 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 15 $12.41 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 12 $12.40 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 31 $12.40 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 69 $12.36 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 31 $12.36 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 19 $12.36 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 81 $12.36 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 20 $12.36 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 63 $12.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 8 $12.37 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 75 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 90 $12.37 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 50 $12.365 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 4 $12.365 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 13 $12.37 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 54 $12.37 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 20 $12.37 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 76 $12.37 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 24 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 46 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 36 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 51 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 15 $12.37 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 225 $12.39 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 8 $12.39 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 10 $12.395 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $12.395 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 62 $12.40 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $12.40 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $12.38 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 13 $12.37 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 12 $12.37 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $12.365 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 95 $12.36 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 12 $12.36 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 90 $12.36 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 111 $12.36 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 90 $12.355 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 10 $12.355 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 50 $12.36 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 94 $12.37 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 15 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 6 $12.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 9 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 59 $12.40 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 9 $12.40 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 40 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 106 $12.40 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 31 $12.40 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 70 $12.40 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 13 $12.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 19 $12.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 15 $12.40 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 7 $12.40 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 27 $12.37 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 73 $12.37 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 63 $12.395 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 46 $12.40 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 99 $12.40 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 21 $12.40 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $12.395 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 11 $12.395 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 36 $12.395 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 260 $12.38 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 40 $12.38 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 55 $12.38 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 21 $12.38 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 79 $12.38 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 23 $12.375 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 1 $12.375 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 61 $12.375 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 62 $12.38 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 10 $12.38 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 193 $12.38 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 55 $12.375 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 60 $12.38 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 51 $12.375 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $12.375 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 6 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 7 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 6 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 90 $12.385 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 130 $12.39 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 50 $12.39 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 50 $12.39 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 50 $12.39 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 23 $12.385 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 30 $12.37 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 19 $12.37 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 33 $12.37 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 77 $12.37 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 62 $12.37 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 125 $12.36 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 62 $12.36 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 5 $12.36 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 62 $12.36 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 11 $12.36 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 4 $12.36 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 120 $12.36 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 60 $12.36 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 3 $12.365 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 19 $12.365 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 7 $12.37 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 5 $12.375 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 75 $12.38 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 23 $12.38 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 59 $12.38 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 12 $12.38 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 72 $12.42 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 25 $12.42 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 65 $12.42 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 25 $12.43 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 11 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 35 $12.42 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 60 $12.42 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 59 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 80 $12.43 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 26 $12.42 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 45 $12.42 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 17 $12.42 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 7 $12.42 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 64 $12.42 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 82 $12.44 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 90 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 90 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 34 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 24 $12.43 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 64 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 240 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 6 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 110 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 30 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 6 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 72 $12.44 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 15 $12.42 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 26 $12.42 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 7 $12.42 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 94 $12.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 90 $12.43 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 90 $12.43 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 40 $12.43 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 20 $12.44 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $12.45 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 30 $12.455 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 46 $12.45 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 54 $12.45 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 75 $12.45 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $12.45 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 90 $12.43 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 15 $12.48 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 7 $12.49 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 50 $12.49 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 7 $12.48 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 192 $12.21 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 125 $12.22 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 73 $12.22 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 125 $12.22 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $12.24 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 182 $12.20 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 118 $12.20 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 600 $12.205 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 62 $12.20 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 94 $12.20 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 20 $12.21 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 400 $12.21 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 111 $12.53 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 300 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 47 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 3 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 2 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 98 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 2 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 30 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 110 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 34 $12.54 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 600 $12.20 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 300 $12.19 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 638 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 58 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 50 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 139 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 50 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 89 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 145 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $12.55 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 145 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 300 $12.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $12.16 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 64 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 17 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 17 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $12.565 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 66 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 167 $12.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 144 $12.575 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 15 $12.20 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 300 $12.61 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $12.57 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 70 $12.21 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 400 $12.22 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 19 $12.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 400 $12.22 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $12.605 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 107 $12.575 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 400 $12.22 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 10 $12.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 102 $12.575 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 35 $12.23 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $12.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $12.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 120 $12.60 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $12.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 21 $12.58 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 4 $12.575 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 69 $12.16 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 87 $12.61 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 25 $12.57 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $12.605 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 54 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 49 $12.61 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 62 $12.56 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 78 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $12.605 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 72 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 26 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 35 $12.14 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 68 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 29 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 75 $12.13 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 4 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 300 $12.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 400 $12.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 46 $12.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 200 $12.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 300 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $12.12 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 158 $12.21 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 120 $12.13 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 4 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $12.46 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 96 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 116 $12.16 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $12.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 20 $12.34 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $12.16 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 4 $12.61 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $12.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 200 $12.60 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 79 $12.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $12.16 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $12.595 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 83 $12.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 83 $12.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $12.595 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 4 $12.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $12.21 Ordinary
 09:23:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84