| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $7.78 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 99 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 46 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 66 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 900 | $7.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 190 | $7.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 180 | $7.775 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 80 | $7.775 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 80 | $7.78 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 80 | $7.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 67 | $7.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 79 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 40 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 8 | $7.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 52 | $7.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 56 | $7.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 118 | $7.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 7 | $7.77 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 83 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 32 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 7 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 17 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 503 | $7.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 8 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 231 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 150 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 48 | $7.77 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 47 | $7.77 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 62 | $7.77 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 38 | $7.77 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $7.77 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 13 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 56 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 44 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 500 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 26 | $7.765 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 37 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 63 | $7.76 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 33 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 130 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 99 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 94 | $7.785 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 71 | $7.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 800 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 800 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 62 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 39 | $7.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 6 | $7.765 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 63 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 32 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 14 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 108 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 130 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 33 | $7.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 70 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 59 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 41 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 500 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 2,066 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 34 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 54 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 73 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 27 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 128 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 3 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 34 | $7.76 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 77 | $7.76 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 130 | $7.765 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 263 | $7.77 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 11 | $7.78 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 315 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 172 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 94 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 94 | $7.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 10 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 35 | $7.77 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 33 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 49 | $7.77 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 16 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 228 | $7.77 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 200 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 12 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 30 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 65 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 129 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 73 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 25 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 62 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 88 | $7.79 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 394 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 78 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 12 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 400 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1,200 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 14 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 4 | $7.76 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 15 | $7.76 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 36 | $7.76 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 64 | $7.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 11 | $7.78 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 29 | $7.78 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 74 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 25 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 31 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 26 | $7.77 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 27 | $7.77 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 27 | $7.77 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 63 | $7.765 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 10 | $7.76 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 63 | $7.76 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 27 | $7.76 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 27 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 23 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 26 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 71 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 47 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 900 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 27 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 29 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 177 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 16 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 39 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 23 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 13 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 130 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 77 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 11 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 93 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 7 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 670 | $7.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 130 | $7.775 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $7.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 94 | $7.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 55 | $7.805 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 5 | $7.805 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 11 | $7.805 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Unknown* | 59 | $7.805 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 4 | $7.805 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 96 | $7.805 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 4 | $7.805 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 96 | $7.805 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 64 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 303 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 36 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 48 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 52 | $7.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 80 | $7.81 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 37 | $7.815 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 63 | $7.815 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 93 | $7.815 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 37 | $7.815 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 63 | $7.815 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 37 | $7.815 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 63 | $7.815 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 15 | $7.81 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 22 | $7.81 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 17 | $7.81 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 37 | $7.825 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 63 | $7.825 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 64 | $7.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 82 | $7.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 37 | $7.845 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 63 | $7.845 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 37 | $7.845 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 63 | $7.845 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 35 | $7.83 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 67 | $7.825 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 11 | $7.815 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 63 | $7.815 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 26 | $7.815 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 63 | $7.825 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Unknown* | 37 | $7.825 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 63 | $7.825 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 63 | $7.825 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 89 | $7.83 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 11 | $7.83 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 700 | $7.81 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 700 | $7.81 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 43 | $7.81 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $7.815 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 12 | $7.82 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 37 | $7.875 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 63 | $7.875 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 42 | $7.80 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 17 | $7.79 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 67 | $7.79 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 33 | $7.79 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 67 | $7.79 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 33 | $7.79 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 78 | $7.79 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 49 | $7.78 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 11 | $7.79 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 11 | $7.79 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 40 | $7.78 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 13 | $7.78 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 25 | $7.78 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 66 | $7.78 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 35 | $7.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $7.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 2 | $7.73 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 2 | $7.74 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 26 | $7.765 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 63 | $7.765 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $7.765 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $7.775 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 17 | $7.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 56 | $7.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 49 | $7.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 42 | $7.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 22 | $7.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 24 | $7.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 83 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 24 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 108 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 86 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 16 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $7.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 70 | $7.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 30 | $7.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $7.785 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 63 | $7.785 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 30 | $7.78 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 34 | $7.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 34 | $7.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 34 | $7.77 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 12 | $7.77 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 63 | $7.745 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 63 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 63 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 38 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 26 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 38 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 89 | $7.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 11 | $7.74 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 70 | $7.735 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 37 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 37 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 63 | $7.725 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 73 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 22 | $7.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 300 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 26 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 24 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 17 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 69 | $7.76 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 8 | $7.915 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 8 | $7.915 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 63 | $7.925 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 63 | $7.925 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 11 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 63 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 91 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 63 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 9 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 191 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 63 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 199 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 18 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 83 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.915 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 17 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 183 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 63 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 91 | $7.92 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 37 | $7.935 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 63 | $7.935 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 193 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 93 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 13 | $7.93 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 87 | $7.93 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 3 | $7.81 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 63 | $7.945 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 67 | $7.81 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 31 | $7.94 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 21 | $7.96 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 33 | $7.82 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 39 | $7.82 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 150 | $7.97 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 7 | $7.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 14 | $7.835 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 86 | $7.835 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $7.995 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 7 | $7.96 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 22 | $7.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 8 | $7.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 11 | $7.92 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 7 | $7.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 141 | $7.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 63 | $7.915 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 151 | $7.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 37 | $7.71 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 44 | $7.90 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 63 | $7.71 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 126 | $7.91 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 63 | $7.715 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 19 | $7.935 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 24 | $7.835 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 63 | $7.715 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 63 | $7.935 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 76 | $7.83 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 12 | $7.71 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 18 | $7.935 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 22 | $7.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 63 | $7.935 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 37 | $7.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 55 | $7.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 63 | $7.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 45 | $7.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $7.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $7.945 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $7.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 4 | $7.75 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $7.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 9 | $7.91 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Ordinary |
08:27:09 - 28-Sep-26 |