| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.46 | 12.68 | 12.12 | 12.48 | 266,937 |
| 9th Jul 2026 (Thu) | 12.64 | 12.91 | 11.95 | 12.15 | 555,083 |
| 8th Jul 2026 (Wed) | 13.70 | 13.70 | 13.15 | 13.18 | 288,648 |
| 7th Jul 2026 (Tue) | 13.73 | 14.285 | 13.73 | 13.94 | 316,805 |
| 6th Jul 2026 (Mon) | 13.65 | 13.69 | 12.82 | 13.45 | 166,844 |
| 3rd Jul 2026 (Fri) | 13.40 | 13.86 | 13.40 | 13.86 | 0 |
| 2nd Jul 2026 (Thu) | 13.40 | 14.045 | 13.37 | 13.86 | 259,374 |
| 1st Jul 2026 (Wed) | 13.02 | 13.48 | 12.80 | 13.35 | 290,139 |
| 30th Jun 2026 (Tue) | 12.33 | 12.99 | 12.28 | 12.94 | 187,640 |
| 29th Jun 2026 (Mon) | 11.645 | 12.41 | 11.40 | 12.38 | 380,602 |
| 26th Jun 2026 (Fri) | 11.30 | 11.61 | 11.12 | 11.55 | 214,560 |
| 25th Jun 2026 (Thu) | 11.67 | 11.855 | 11.36 | 11.39 | 205,731 |
| 24th Jun 2026 (Wed) | 11.35 | 12.54 | 11.21 | 11.91 | 237,478 |
| 23rd Jun 2026 (Tue) | 10.26 | 11.445 | 10.24 | 11.27 | 593,323 |
| 22nd Jun 2026 (Mon) | 9.35 | 10.26 | 9.265 | 10.17 | 369,863 |
| 19th Jun 2026 (Fri) | 9.14 | 9.76 | 8.97 | 9.46 | 177,173 |
| 18th Jun 2026 (Thu) | 9.14 | 9.76 | 8.97 | 9.46 | 177,173 |
| 17th Jun 2026 (Wed) | 8.78 | 9.43 | 8.78 | 9.07 | 189,579 |
| 16th Jun 2026 (Tue) | 8.65 | 9.11 | 8.48 | 8.83 | 249,042 |
| 15th Jun 2026 (Mon) | 8.81 | 9.03 | 8.62 | 8.86 | 268,445 |
| 12th Jun 2026 (Fri) | 8.81 | 8.84 | 8.61 | 8.81 | 210,212 |
| 11th Jun 2026 (Thu) | 8.46 | 8.915 | 8.28 | 8.91 | 120,063 |
| 10th Jun 2026 (Wed) | 8.30 | 8.69 | 8.26 | 8.63 | 141,501 |
| 9th Jun 2026 (Tue) | 7.97 | 8.455 | 7.91 | 8.43 | 206,368 |
| 8th Jun 2026 (Mon) | 8.44 | 8.44 | 7.82 | 7.90 | 500,232 |
| 5th Jun 2026 (Fri) | 8.90 | 9.19 | 8.64 | 8.77 | 74,442 |
| 4th Jun 2026 (Thu) | 9.18 | 9.22 | 8.56 | 8.69 | 187,166 |
| 3rd Jun 2026 (Wed) | 8.85 | 8.96 | 8.60 | 8.86 | 222,964 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.41 | 8.945 | 9.04 | 187,331 |
| 1st Jun 2026 (Mon) | 8.37 | 9.115 | 8.11 | 9.06 | 342,048 |
| 29th May 2026 (Fri) | 8.47 | 8.59 | 8.30 | 8.36 | 211,101 |
| 28th May 2026 (Thu) | 8.57 | 8.70 | 8.40 | 8.66 | 192,472 |
| 27th May 2026 (Wed) | 8.71 | 9.15 | 8.535 | 8.59 | 414,434 |
| 26th May 2026 (Tue) | 8.85 | 8.91 | 8.59 | 8.60 | 193,891 |
| 25th May 2026 (Mon) | 8.96 | 9.22 | 8.84 | 8.91 | 137,773 |
| 22nd May 2026 (Fri) | 8.96 | 9.22 | 8.84 | 8.91 | 137,773 |
| 21st May 2026 (Thu) | 8.83 | 9.10 | 8.55 | 9.05 | 174,068 |
| 20th May 2026 (Wed) | 8.80 | 9.11 | 8.53 | 8.97 | 112,393 |
| 19th May 2026 (Tue) | 9.33 | 9.56 | 8.85 | 8.89 | 253,954 |
| 18th May 2026 (Mon) | 9.55 | 9.58 | 9.23 | 9.26 | 119,148 |
| 15th May 2026 (Fri) | 9.41 | 9.725 | 9.09 | 9.69 | 166,737 |
| 14th May 2026 (Thu) | 9.405 | 9.65 | 9.07 | 9.15 | 139,229 |
| 13th May 2026 (Wed) | 9.30 | 9.50 | 9.00 | 9.25 | 311,958 |
| 12th May 2026 (Tue) | 9.50 | 9.77 | 9.33 | 9.48 | 148,226 |
| 11th May 2026 (Mon) | 10.27 | 10.30 | 9.265 | 9.40 | 340,364 |