| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.72 | 7.995 | 7.59 | 7.74 | 163,541 |
| 25th Sep 2026 (Fri) | 7.67 | 8.00 | 7.60 | 7.91 | 257,560 |
| 24th Sep 2026 (Thu) | 8.47 | 8.495 | 7.70 | 7.69 | 296,853 |
| 23rd Sep 2026 (Wed) | 8.94 | 8.94 | 8.425 | 8.44 | 104,767 |
| 22nd Sep 2026 (Tue) | 9.19 | 9.19 | 8.915 | 8.99 | 111,341 |
| 21st Sep 2026 (Mon) | 9.00 | 9.15 | 8.83 | 8.95 | 104,837 |
| 18th Sep 2026 (Fri) | 9.10 | 9.12 | 8.90 | 8.98 | 137,654 |
| 17th Sep 2026 (Thu) | 9.175 | 9.22 | 8.99 | 9.11 | 77,879 |
| 16th Sep 2026 (Wed) | 9.16 | 9.41 | 9.09 | 9.09 | 101,312 |
| 15th Sep 2026 (Tue) | 9.05 | 9.155 | 8.86 | 9.15 | 232,883 |
| 14th Sep 2026 (Mon) | 9.42 | 9.55 | 9.20 | 9.20 | 128,821 |
| 11th Sep 2026 (Fri) | 9.36 | 9.40 | 9.09 | 9.14 | 99,665 |
| 10th Sep 2026 (Thu) | 9.50 | 9.60 | 9.13 | 9.30 | 138,530 |
| 9th Sep 2026 (Wed) | 9.65 | 9.745 | 9.36 | 9.43 | 168,332 |
| 8th Sep 2026 (Tue) | 10.28 | 10.28 | 9.74 | 9.79 | 108,390 |
| 7th Sep 2026 (Mon) | 10.29 | 10.48 | 10.28 | 10.39 | 64,914 |
| 4th Sep 2026 (Fri) | 10.29 | 10.48 | 10.28 | 10.39 | 64,914 |
| 3rd Sep 2026 (Thu) | 10.91 | 11.00 | 10.39 | 10.40 | 108,057 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.90 | 10.47 | 10.72 | 109,213 |
| 1st Sep 2026 (Tue) | 10.85 | 10.98 | 10.265 | 10.31 | 176,888 |
| 31st Aug 2026 (Mon) | 10.65 | 10.92 | 10.50 | 10.77 | 176,105 |
| 28th Aug 2026 (Fri) | 10.45 | 10.855 | 10.39 | 10.69 | 115,257 |
| 27th Aug 2026 (Thu) | 10.51 | 10.575 | 10.24 | 10.26 | 174,828 |
| 26th Aug 2026 (Wed) | 10.83 | 10.99 | 10.64 | 10.79 | 148,275 |
| 25th Aug 2026 (Tue) | 10.75 | 10.82 | 10.48 | 10.76 | 97,669 |
| 24th Aug 2026 (Mon) | 10.44 | 10.905 | 10.39 | 10.85 | 165,778 |
| 21st Aug 2026 (Fri) | 10.40 | 10.60 | 10.18 | 10.19 | 115,936 |
| 20th Aug 2026 (Thu) | 10.68 | 10.91 | 10.425 | 10.45 | 75,221 |
| 19th Aug 2026 (Wed) | 10.405 | 11.015 | 10.405 | 10.73 | 135,190 |
| 18th Aug 2026 (Tue) | 10.335 | 10.62 | 10.26 | 10.38 | 149,044 |
| 17th Aug 2026 (Mon) | 10.62 | 10.65 | 10.095 | 10.18 | 239,633 |
| 14th Aug 2026 (Fri) | 10.98 | 11.16 | 10.68 | 10.75 | 186,184 |
| 13th Aug 2026 (Thu) | 10.98 | 11.20 | 10.745 | 10.99 | 152,906 |
| 12th Aug 2026 (Wed) | 11.43 | 11.56 | 10.67 | 10.85 | 192,162 |
| 11th Aug 2026 (Tue) | 11.29 | 11.58 | 11.25 | 11.55 | 207,938 |
| 10th Aug 2026 (Mon) | 11.46 | 11.71 | 11.24 | 11.38 | 212,800 |
| 7th Aug 2026 (Fri) | 11.99 | 12.01 | 11.515 | 11.56 | 180,528 |
| 6th Aug 2026 (Thu) | 12.62 | 12.62 | 11.60 | 12.11 | 195,182 |
| 5th Aug 2026 (Wed) | 12.75 | 12.98 | 12.22 | 12.61 | 486,804 |
| 4th Aug 2026 (Tue) | 10.55 | 12.76 | 10.16 | 12.75 | 659,914 |
| 3rd Aug 2026 (Mon) | 12.56 | 13.18 | 12.51 | 12.95 | 332,099 |
| 31st Jul 2026 (Fri) | 13.06 | 13.12 | 12.21 | 12.39 | 184,784 |
| 30th Jul 2026 (Thu) | 12.92 | 13.43 | 12.63 | 13.15 | 120,692 |
| 29th Jul 2026 (Wed) | 13.38 | 13.64 | 13.05 | 13.29 | 92,090 |