| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.83 | 9.10 | 8.55 | 9.05 | 174,068 |
| 20th May 2026 (Wed) | 8.80 | 9.11 | 8.53 | 8.97 | 112,393 |
| 19th May 2026 (Tue) | 9.33 | 9.56 | 8.85 | 8.89 | 253,954 |
| 18th May 2026 (Mon) | 9.55 | 9.58 | 9.23 | 9.26 | 119,148 |
| 15th May 2026 (Fri) | 9.41 | 9.725 | 9.09 | 9.69 | 166,737 |
| 14th May 2026 (Thu) | 9.405 | 9.65 | 9.07 | 9.15 | 139,229 |
| 13th May 2026 (Wed) | 9.30 | 9.50 | 9.00 | 9.25 | 311,958 |
| 12th May 2026 (Tue) | 9.50 | 9.77 | 9.33 | 9.48 | 148,226 |
| 11th May 2026 (Mon) | 10.27 | 10.30 | 9.265 | 9.40 | 340,364 |
| 8th May 2026 (Fri) | 10.31 | 10.74 | 10.16 | 10.31 | 245,514 |
| 7th May 2026 (Thu) | 11.09 | 11.43 | 10.385 | 10.46 | 275,740 |
| 6th May 2026 (Wed) | 10.205 | 11.20 | 9.595 | 11.10 | 881,546 |
| 5th May 2026 (Tue) | 11.53 | 11.90 | 9.23 | 10.63 | 2,398,776 |
| 4th May 2026 (Mon) | 17.57 | 18.30 | 17.16 | 17.36 | 252,414 |
| 1st May 2026 (Fri) | 18.29 | 18.34 | 17.155 | 17.20 | 191,342 |
| 30th Apr 2026 (Thu) | 17.33 | 17.91 | 17.29 | 17.80 | 129,158 |
| 29th Apr 2026 (Wed) | 17.01 | 17.59 | 16.815 | 17.54 | 269,265 |
| 28th Apr 2026 (Tue) | 17.17 | 17.42 | 16.77 | 16.93 | 131,171 |
| 27th Apr 2026 (Mon) | 16.82 | 17.185 | 16.435 | 16.85 | 245,665 |
| 24th Apr 2026 (Fri) | 16.57 | 16.60 | 15.965 | 16.20 | 93,685 |
| 23rd Apr 2026 (Thu) | 16.27 | 16.49 | 16.09 | 16.30 | 97,315 |
| 22nd Apr 2026 (Wed) | 16.685 | 16.685 | 16.16 | 16.51 | 95,846 |
| 21st Apr 2026 (Tue) | 16.56 | 17.13 | 16.34 | 16.45 | 91,555 |
| 20th Apr 2026 (Mon) | 16.245 | 16.62 | 15.84 | 16.48 | 115,411 |
| 17th Apr 2026 (Fri) | 16.45 | 17.05 | 16.00 | 16.14 | 163,097 |
| 16th Apr 2026 (Thu) | 16.23 | 16.28 | 15.94 | 16.23 | 114,947 |
| 15th Apr 2026 (Wed) | 15.705 | 16.30 | 15.50 | 15.95 | 201,029 |
| 14th Apr 2026 (Tue) | 15.21 | 15.57 | 15.17 | 15.47 | 125,710 |
| 13th Apr 2026 (Mon) | 14.98 | 15.34 | 14.80 | 15.11 | 151,260 |
| 10th Apr 2026 (Fri) | 15.27 | 15.27 | 14.185 | 15.01 | 230,418 |
| 9th Apr 2026 (Thu) | 15.32 | 15.96 | 15.26 | 15.40 | 126,931 |
| 8th Apr 2026 (Wed) | 16.145 | 16.33 | 15.60 | 15.73 | 67,240 |
| 7th Apr 2026 (Tue) | 15.68 | 16.01 | 15.45 | 15.66 | 51,992 |
| 6th Apr 2026 (Mon) | 16.84 | 17.07 | 15.71 | 15.73 | 124,974 |
| 3rd Apr 2026 (Fri) | 15.32 | 16.63 | 15.32 | 16.62 | 168,685 |
| 2nd Apr 2026 (Thu) | 15.32 | 16.63 | 15.32 | 16.62 | 168,685 |
| 1st Apr 2026 (Wed) | 16.00 | 16.08 | 15.62 | 15.64 | 113,769 |
| 31st Mar 2026 (Tue) | 15.93 | 16.46 | 15.765 | 16.09 | 59,104 |
| 30th Mar 2026 (Mon) | 15.45 | 16.20 | 15.35 | 16.14 | 89,507 |
| 27th Mar 2026 (Fri) | 14.76 | 15.45 | 14.44 | 15.35 | 88,465 |
| 26th Mar 2026 (Thu) | 15.07 | 15.38 | 14.73 | 15.14 | 85,060 |
| 25th Mar 2026 (Wed) | 16.26 | 16.33 | 15.30 | 15.50 | 77,378 |
| 24th Mar 2026 (Tue) | 16.50 | 16.61 | 15.83 | 15.88 | 55,592 |
| 23rd Mar 2026 (Mon) | 17.14 | 17.14 | 16.33 | 16.61 | 61,321 |