| Price | $31.94 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.76 -2.33% |
| Buy | $32.98 |
| Sell | $31.80 |
| Last Trade: | Sell 100.00 at $31.99 |
| Day's Volume: | 71,276 |
| Last Close: | $31.95 |
| Open: | $32.42 |
| ISIN: | US07831C1036 |
| Day's Range | $31.90 - $32.95 |
| 52wk Range: | $21.19 - $66.66 |
| Market Capitalisation: | $3.99b |
| VWAP: | $32.29756 |
| Shares in Issue: | 119.67m |
Bellring Brands (BRBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.99 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 7 | $31.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 17 | $31.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
