| Price | $19.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 0.72% |
| Buy | $20.53 |
| Sell | $19.50 |
| Last Trade: | Buy 318.00 at $19.67 |
| Day's Volume: | 135,628 |
| Last Close: | $19.52 |
| Open: | $19.68 |
| ISIN: | US07831C1036 |
| Day's Range | $19.35 - $20.22 |
| 52wk Range: | $19.38 - $66.66 |
| Market Capitalisation: | $2.48b |
| VWAP: | $19.71621 |
| Shares in Issue: | 117.27m |
Bellring Brands (BRBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $19.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $19.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 61 | $19.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 33 | $19.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 67 | $19.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
