| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.61 | 5.76 | 5.46 | 5.515 | 917 |
| 9th Jul 2026 (Thu) | 5.59 | 5.94 | 5.59 | 5.78 | 2,068 |
| 8th Jul 2026 (Wed) | 5.63 | 5.63 | 5.19 | 5.45 | 2,729 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.50 | 5.805 | 3,060 |
| 6th Jul 2026 (Mon) | 5.92 | 5.92 | 5.67 | 5.73 | 4,684 |
| 3rd Jul 2026 (Fri) | 5.71 | 6.03 | 5.71 | 6.03 | 0 |
| 2nd Jul 2026 (Thu) | 5.71 | 6.355 | 5.71 | 6.03 | 3,387 |
| 1st Jul 2026 (Wed) | 5.84 | 5.88 | 5.72 | 5.745 | 3,163 |
| 30th Jun 2026 (Tue) | 5.70 | 6.17 | 5.27 | 6.12 | 39,167 |
| 29th Jun 2026 (Mon) | 5.67 | 6.09 | 5.64 | 5.975 | 15,313 |
| 26th Jun 2026 (Fri) | 5.70 | 5.86 | 5.63 | 5.75 | 2,002 |
| 25th Jun 2026 (Thu) | 5.81 | 5.81 | 5.51 | 5.65 | 4,201 |
| 24th Jun 2026 (Wed) | 6.57 | 6.88 | 6.11 | 6.23 | 5,587 |
| 23rd Jun 2026 (Tue) | 7.29 | 7.32 | 6.72 | 6.96 | 9,176 |
| 22nd Jun 2026 (Mon) | 8.34 | 8.34 | 7.45 | 7.56 | 2,580 |
| 19th Jun 2026 (Fri) | 10.25 | 10.55 | 8.43 | 8.55 | 3,890 |
| 18th Jun 2026 (Thu) | 10.25 | 10.55 | 8.43 | 8.55 | 3,890 |
| 17th Jun 2026 (Wed) | 9.50 | 11.49 | 8.56 | 9.36 | 61,050 |
| 16th Jun 2026 (Tue) | 7.45 | 7.54 | 7.02 | 7.49 | 3,976 |
| 15th Jun 2026 (Mon) | 7.52 | 7.55 | 7.29 | 7.35 | 1,953 |
| 12th Jun 2026 (Fri) | 8.07 | 8.07 | 7.66 | 7.64 | 2,298 |
| 11th Jun 2026 (Thu) | 7.58 | 7.83 | 7.51 | 7.68 | 914 |
| 10th Jun 2026 (Wed) | 7.20 | 8.24 | 7.20 | 7.70 | 3,092 |
| 9th Jun 2026 (Tue) | 7.10 | 7.49 | 7.00 | 7.16 | 3,098 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.025 | 3,146 |
| 5th Jun 2026 (Fri) | 8.00 | 8.06 | 7.03 | 7.27 | 2,955 |
| 4th Jun 2026 (Thu) | 8.81 | 8.87 | 8.13 | 8.15 | 2,738 |
| 3rd Jun 2026 (Wed) | 9.80 | 9.80 | 8.75 | 9.04 | 8,376 |
| 2nd Jun 2026 (Tue) | 12.37 | 12.45 | 9.86 | 9.87 | 23,303 |
| 1st Jun 2026 (Mon) | 12.75 | 13.10 | 10.62 | 11.715 | 18,810 |
| 29th May 2026 (Fri) | 13.68 | 13.94 | 10.75 | 12.79 | 13,676 |
| 28th May 2026 (Thu) | 12.30 | 16.50 | 11.87 | 13.66 | 64,177 |
| 27th May 2026 (Wed) | 10.43 | 13.66 | 9.86 | 10.79 | 31,989 |
| 26th May 2026 (Tue) | 8.78 | 18.56 | 8.71 | 12.49 | 833,301 |
| 25th May 2026 (Mon) | 7.00 | 7.17 | 7.00 | 7.17 | 258 |
| 22nd May 2026 (Fri) | 7.00 | 7.17 | 7.00 | 7.17 | 258 |
| 21st May 2026 (Thu) | 7.00 | 7.29 | 7.00 | 7.29 | 465 |
| 20th May 2026 (Wed) | 7.15 | 7.15 | 6.99 | 6.99 | 197 |
| 19th May 2026 (Tue) | 7.15 | 7.15 | 7.01 | 7.01 | 10 |
| 18th May 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.25 | 755 |
| 15th May 2026 (Fri) | 7.45 | 7.45 | 7.03 | 7.19 | 2,560 |
| 14th May 2026 (Thu) | 7.24 | 7.26 | 7.24 | 7.26 | 705 |
| 13th May 2026 (Wed) | 7.16 | 7.16 | 7.0983 | 7.0983 | 254 |
| 12th May 2026 (Tue) | 7.16 | 7.30 | 7.16 | 7.27 | 2,281 |
| 11th May 2026 (Mon) | 7.31 | 7.375 | 7.10 | 7.2068 | 8,090 |