| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 128 |
| 25th Sep 2026 (Fri) | 5.60 | 5.60 | 5.47 | 5.47 | 375 |
| 24th Sep 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.53 | 774 |
| 23rd Sep 2026 (Wed) | 5.60 | 5.62 | 5.60 | 5.62 | 28 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.65 | 5.60 | 5.65 | 246 |
| 21st Sep 2026 (Mon) | 5.60 | 5.66 | 5.54 | 5.64 | 2,132 |
| 18th Sep 2026 (Fri) | 5.53 | 5.57 | 5.53 | 5.57 | 359 |
| 17th Sep 2026 (Thu) | 5.53 | 5.53 | 5.52 | 5.52 | 81 |
| 16th Sep 2026 (Wed) | 5.53 | 5.54 | 5.53 | 5.43 | 277 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.44 | 5.44 | 530 |
| 14th Sep 2026 (Mon) | 5.75 | 5.81 | 5.60 | 5.55 | 560 |
| 11th Sep 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.68 | 2 |
| 10th Sep 2026 (Thu) | 5.50 | 5.52 | 5.50 | 5.52 | 80 |
| 9th Sep 2026 (Wed) | 5.50 | 5.78 | 5.50 | 5.65 | 2,401 |
| 8th Sep 2026 (Tue) | 5.41 | 5.60 | 5.41 | 5.45 | 1,564 |
| 7th Sep 2026 (Mon) | 5.60 | 5.60 | 5.52 | 5.63 | 14,193 |
| 4th Sep 2026 (Fri) | 5.60 | 5.60 | 5.52 | 5.63 | 14,193 |
| 3rd Sep 2026 (Thu) | 5.73 | 5.86 | 5.63 | 5.60 | 1,810 |
| 2nd Sep 2026 (Wed) | 5.75 | 5.76 | 5.74 | 5.76 | 2,473 |
| 1st Sep 2026 (Tue) | 5.675 | 5.85 | 5.58 | 5.83 | 3,359 |
| 31st Aug 2026 (Mon) | 5.45 | 5.55 | 5.45 | 5.48 | 1,722 |
| 28th Aug 2026 (Fri) | 5.39 | 5.90 | 5.39 | 5.48 | 4,292 |
| 27th Aug 2026 (Thu) | 5.40 | 5.40 | 5.31 | 5.22 | 1,038 |
| 26th Aug 2026 (Wed) | 5.35 | 5.45 | 5.35 | 5.45 | 64 |
| 25th Aug 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.45 | 624 |
| 24th Aug 2026 (Mon) | 5.36 | 5.36 | 5.30 | 5.31 | 4,732 |
| 21st Aug 2026 (Fri) | 5.67 | 5.67 | 5.54 | 5.44 | 8,224 |
| 20th Aug 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.62 | 775 |
| 19th Aug 2026 (Wed) | 5.54 | 5.70 | 5.51 | 5.53 | 2,483 |
| 18th Aug 2026 (Tue) | 5.56 | 5.56 | 5.42 | 5.42 | 1,570 |
| 17th Aug 2026 (Mon) | 5.50 | 5.63 | 5.50 | 5.46 | 3,926 |
| 14th Aug 2026 (Fri) | 5.65 | 5.66 | 5.51 | 5.52 | 2,395 |
| 13th Aug 2026 (Thu) | 5.61 | 5.70 | 5.61 | 5.69 | 2,379 |
| 12th Aug 2026 (Wed) | 5.67 | 5.67 | 5.63 | 5.62 | 6,980 |
| 11th Aug 2026 (Tue) | 5.55 | 5.69 | 5.55 | 5.65 | 1,711 |
| 10th Aug 2026 (Mon) | 5.60 | 5.69 | 5.55 | 5.59 | 7,709 |
| 7th Aug 2026 (Fri) | 5.72 | 5.77 | 5.72 | 5.67 | 704 |
| 6th Aug 2026 (Thu) | 5.65 | 5.73 | 5.65 | 5.65 | 972 |
| 5th Aug 2026 (Wed) | 5.67 | 5.67 | 5.60 | 5.65 | 2,872 |
| 4th Aug 2026 (Tue) | 5.50 | 5.69 | 5.47 | 5.69 | 2,082 |
| 3rd Aug 2026 (Mon) | 5.37 | 5.65 | 5.35 | 5.67 | 3,211 |
| 31st Jul 2026 (Fri) | 5.60 | 5.74 | 5.41 | 5.54 | 4,122 |
| 30th Jul 2026 (Thu) | 5.53 | 5.81 | 5.53 | 5.69 | 3,836 |
| 29th Jul 2026 (Wed) | 7.09 | 7.515 | 5.25 | 5.60 | 29,730 |