| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.15 | 7.15 | 6.99 | 6.99 | 197 |
| 19th May 2026 (Tue) | 7.15 | 7.15 | 7.01 | 7.01 | 10 |
| 18th May 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.25 | 755 |
| 15th May 2026 (Fri) | 7.45 | 7.45 | 7.03 | 7.19 | 2,560 |
| 14th May 2026 (Thu) | 7.24 | 7.26 | 7.24 | 7.26 | 705 |
| 13th May 2026 (Wed) | 7.16 | 7.16 | 7.0983 | 7.0983 | 254 |
| 12th May 2026 (Tue) | 7.16 | 7.30 | 7.16 | 7.27 | 2,281 |
| 11th May 2026 (Mon) | 7.31 | 7.375 | 7.10 | 7.2068 | 8,090 |
| 8th May 2026 (Fri) | 7.49 | 7.49 | 7.29 | 7.285 | 489 |
| 7th May 2026 (Thu) | 7.13 | 7.59 | 7.02 | 7.45 | 1,569 |
| 6th May 2026 (Wed) | 7.33 | 7.41 | 6.90 | 6.92 | 6,519 |
| 5th May 2026 (Tue) | 7.66 | 7.66 | 7.31 | 7.35 | 1,148 |
| 4th May 2026 (Mon) | 8.15 | 8.255 | 7.165 | 7.30 | 1,732 |
| 1st May 2026 (Fri) | 7.09 | 7.20 | 7.09 | 7.39 | 193 |
| 30th Apr 2026 (Thu) | 6.67 | 7.25 | 6.67 | 7.03 | 6,543 |
| 29th Apr 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.12 | 3,279 |
| 28th Apr 2026 (Tue) | 25.69 | 26.61 | 25.00 | 23.47 | 736 |
| 27th Apr 2026 (Mon) | 24.00 | 24.00 | 23.05 | 22.99 | 135 |
| 24th Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.69 | 463 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 21.30 | 21.22 | 593 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.80 | 21.50 | 21.80 | 108 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.535 | 38 |
| 20th Apr 2026 (Mon) | 21.05 | 21.55 | 21.00 | 21.135 | 239 |
| 17th Apr 2026 (Fri) | 20.01 | 20.20 | 19.02 | 20.12 | 1,730 |
| 16th Apr 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.12 | 795 |
| 15th Apr 2026 (Wed) | 20.65 | 20.65 | 19.50 | 20.34 | 1,087 |
| 14th Apr 2026 (Tue) | 20.68 | 21.05 | 19.86 | 20.16 | 2,042 |
| 13th Apr 2026 (Mon) | 20.15 | 20.47 | 19.45 | 19.87 | 1,355 |
| 10th Apr 2026 (Fri) | 20.65 | 21.29 | 19.20 | 20.17 | 1,117 |
| 9th Apr 2026 (Thu) | 21.78 | 21.78 | 20.04 | 20.40 | 2,423 |
| 8th Apr 2026 (Wed) | 23.29 | 23.30 | 23.29 | 22.10 | 383 |
| 7th Apr 2026 (Tue) | 22.30 | 22.30 | 21.88 | 22.47 | 1,584 |
| 6th Apr 2026 (Mon) | 27.78 | 28.23 | 23.99 | 23.88 | 409 |
| 3rd Apr 2026 (Fri) | 22.70 | 26.00 | 20.58 | 25.18 | 3,184 |
| 2nd Apr 2026 (Thu) | 22.70 | 26.00 | 20.58 | 25.18 | 3,184 |
| 1st Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.61 | 16 |
| 31st Mar 2026 (Tue) | 20.80 | 22.00 | 20.80 | 20.88 | 48 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.71 | 21.12 | 103 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 22.55 | 22.34 | 938 |
| 26th Mar 2026 (Thu) | 24.20 | 26.71 | 23.67 | 25.30 | 2,806 |
| 25th Mar 2026 (Wed) | 23.25 | 24.00 | 23.25 | 23.52 | 408 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 21.20 | 21.39 | 102 |
| 23rd Mar 2026 (Mon) | 23.05 | 23.06 | 21.45 | 21.38 | 382 |