| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.70 | 26.00 | 20.58 | 25.18 | 3,184 |
| 2nd Apr 2026 (Thu) | 22.70 | 26.00 | 20.58 | 25.18 | 3,184 |
| 1st Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.61 | 16 |
| 31st Mar 2026 (Tue) | 20.80 | 22.00 | 20.80 | 20.88 | 48 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.71 | 21.12 | 103 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 22.55 | 22.34 | 938 |
| 26th Mar 2026 (Thu) | 24.20 | 26.71 | 23.67 | 25.30 | 2,806 |
| 25th Mar 2026 (Wed) | 23.25 | 24.00 | 23.25 | 23.52 | 408 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 21.20 | 21.39 | 102 |
| 23rd Mar 2026 (Mon) | 23.05 | 23.06 | 21.45 | 21.38 | 382 |
| 20th Mar 2026 (Fri) | 27.22 | 27.22 | 22.59 | 24.33 | 1,542 |
| 19th Mar 2026 (Thu) | 23.01 | 26.57 | 23.01 | 23.55 | 326 |
| 18th Mar 2026 (Wed) | 25.10 | 25.10 | 22.79 | 23.625 | 458 |
| 17th Mar 2026 (Tue) | 22.52 | 29.78 | 22.52 | 25.16 | 4,519 |
| 16th Mar 2026 (Mon) | 21.54 | 21.54 | 20.15 | 20.64 | 474 |
| 13th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.14 | 172 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 21.68 | 21.6553 | 1,007 |
| 11th Mar 2026 (Wed) | 23.55 | 24.10 | 23.45 | 23.47 | 666 |
| 10th Mar 2026 (Tue) | 24.50 | 25.79 | 24.11 | 24.75 | 8,088 |
| 9th Mar 2026 (Mon) | 27.15 | 27.15 | 26.50 | 24.59 | 727 |
| 6th Mar 2026 (Fri) | 26.21 | 29.82 | 25.75 | 28.24 | 406 |
| 5th Mar 2026 (Thu) | 26.37 | 26.37 | 23.03 | 24.25 | 161 |
| 4th Mar 2026 (Wed) | 26.01 | 31.00 | 22.00 | 27.00 | 11,066 |
| 3rd Mar 2026 (Tue) | 17.94 | 29.50 | 17.94 | 28.28 | 4,599 |
| 2nd Mar 2026 (Mon) | 13.99 | 17.99 | 13.20 | 16.36 | 1,237 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 14.29 | 14.61 | 1,907 |
| 26th Feb 2026 (Thu) | 18.56 | 18.56 | 17.70 | 17.54 | 1,597 |
| 25th Feb 2026 (Wed) | 21.32 | 24.75 | 21.32 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 21.32 | 21.32 | 13.80 | 13.80 | 0 |
| 23rd Feb 2026 (Mon) | 21.32 | 21.90 | 19.64 | 18.32 | 1,330 |
| 20th Feb 2026 (Fri) | 24.12 | 24.49 | 23.23 | 22.25 | 142 |
| 19th Feb 2026 (Thu) | 19.01 | 24.46 | 19.01 | 22.62 | 1,279 |
| 18th Feb 2026 (Wed) | 20.18 | 22.80 | 19.31 | 20.12 | 132 |
| 17th Feb 2026 (Tue) | 19.25 | 23.60 | 19.25 | 22.42 | 2,222 |
| 16th Feb 2026 (Mon) | 33.02 | 33.02 | 22.70 | 22.77 | 3,644 |
| 13th Feb 2026 (Fri) | 33.02 | 33.02 | 22.70 | 22.77 | 3,644 |