| Price | $5.43 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.73% |
| Buy | $5.66 |
| Sell | $5.34 |
| Last Trade: | Sell 4.00 at $5.43 |
| Day's Volume: | 128 |
| Last Close: | $5.43 |
| Open: | $5.43 |
| ISIN: | AU0000424897 |
| Day's Range | $5.43 - $5.43 |
| 52wk Range: | $5.19 - $33.02 |
| Market Capitalisation: | $375.77m |
| VWAP: | $5.434528 |
| Shares in Issue: | 68.70m |
Braiin Ltd (BRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.43 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 17 | $5.47 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
06:31:48 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Ordinary |
04:55:00 - 28-Sep-26 |
