| Price | $7.22 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.09 1.29% |
| Buy | $7.33 |
| Sell | $5.14 |
| Last Trade: | Buy 30.00 at $7.30 |
| Day's Volume: | 367 |
| Last Close: | $7.29 |
| Open: | $7.00 |
| ISIN: | AU0000424897 |
| Day's Range | $7.00 - $7.29 |
| 52wk Range: | $6.77 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.096538 |
| Shares in Issue: | N/A |
Braiin Ltd (BRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $7.30 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 66 | $7.28 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 34 | $7.28 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 9 | $7.12 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 6 | $7.33 | Ordinary |
07:57:59 - 21-May-26 |
