Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braiin Ltd (BRAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.51 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $5.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 16 $5.47 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 23 $5.62 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $5.77 Ordinary
 07:45:44 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 07:23:13 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 07:23:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84