Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braiin Ltd (BRAI.US) Share Price

Price $25.97 on 03-04-2026 at 22:47:26
Change $5.36 21.29%
Buy $26.46
Sell $25.79
Last Trade: -
Day's Volume: 3,184
Last Close: $25.18
Open: $22.70
ISIN: AU0000424897
Day's Range $20.58 - $26.00
52wk Range: $13.20 - $33.02
Market Capitalisation: $N/A
VWAP: $23.94998
Shares in Issue: N/A

Braiin Ltd (BRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braiin Ltd trades

Braiin Ltd (BRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.70 26.00 20.58 25.18 3,184
2nd Apr 2026 (Thu) 22.70 26.00 20.58 25.18 3,184
1st Apr 2026 (Wed) 21.00 21.00 21.00 20.61 16
31st Mar 2026 (Tue) 20.80 22.00 20.80 20.88 48
30th Mar 2026 (Mon) 20.71 20.71 20.71 21.12 103
27th Mar 2026 (Fri) 25.00 25.00 22.55 22.34 938
26th Mar 2026 (Thu) 24.20 26.71 23.67 25.30 2,806
25th Mar 2026 (Wed) 23.25 24.00 23.25 23.52 408
24th Mar 2026 (Tue) 22.00 22.00 21.20 21.39 102
23rd Mar 2026 (Mon) 23.05 23.06 21.45 21.38 382
20th Mar 2026 (Fri) 27.22 27.22 22.59 24.33 1,542
19th Mar 2026 (Thu) 23.01 26.57 23.01 23.55 326
18th Mar 2026 (Wed) 25.10 25.10 22.79 23.625 458
17th Mar 2026 (Tue) 22.52 29.78 22.52 25.16 4,519
16th Mar 2026 (Mon) 21.54 21.54 20.15 20.64 474
13th Mar 2026 (Fri) 21.00 21.00 21.00 20.14 172
12th Mar 2026 (Thu) 23.00 23.00 21.68 21.6553 1,007
11th Mar 2026 (Wed) 23.55 24.10 23.45 23.47 666
10th Mar 2026 (Tue) 24.50 25.79 24.11 24.75 8,088
9th Mar 2026 (Mon) 27.15 27.15 26.50 24.59 727
6th Mar 2026 (Fri) 26.21 29.82 25.75 28.24 406
See more Braiin Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered