Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Price

Price $1.37 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $1.43
Sell $1.32
Last Trade: -
Day's Volume: 0
Last Close: $1.36
Open: $1.41
ISIN: CA1048333068
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $3.01
Market Capitalisation: $60.03m
VWAP: $0.00
Shares in Issue: 30.47m

Bragg Gaming Gr (BRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bragg Gaming Gr trades

Bragg Gaming Gr (BRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.41 1.41 1.36 1.36 0
25th Sep 2026 (Fri) 1.41 1.41 1.37 1.37 85
24th Sep 2026 (Thu) 1.41 1.41 1.37 1.39 718
23rd Sep 2026 (Wed) 1.39 1.43 1.39 1.43 4
22nd Sep 2026 (Tue) 1.39 1.42 1.39 1.42 293
21st Sep 2026 (Mon) 1.43 1.435 1.40 1.43 909
18th Sep 2026 (Fri) 1.41 1.445 1.41 1.475 377
17th Sep 2026 (Thu) 1.41 1.48 1.41 1.48 1,551
16th Sep 2026 (Wed) 1.30 1.46 1.29 1.45 1,004
15th Sep 2026 (Tue) 1.37 1.42 1.30 1.38 2,885
14th Sep 2026 (Mon) 1.345 1.35 1.31 1.35 1,021
11th Sep 2026 (Fri) 1.31 1.33 1.30 1.34 291
10th Sep 2026 (Thu) 1.335 1.335 1.31 1.31 261
9th Sep 2026 (Wed) 1.25 1.40 1.25 1.34 15,986
8th Sep 2026 (Tue) 1.31 1.33 1.28 1.30 3,932
7th Sep 2026 (Mon) 1.32 1.32 1.31 1.34 614
4th Sep 2026 (Fri) 1.32 1.32 1.31 1.34 614
3rd Sep 2026 (Thu) 1.35 1.35 1.32 1.34 2,098
2nd Sep 2026 (Wed) 1.34 1.43 1.34 1.36 5,485
1st Sep 2026 (Tue) 1.31 1.34 1.31 1.31 792
31st Aug 2026 (Mon) 1.44 1.44 1.39 1.38 5,716
See more Bragg Gaming Gr price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered