| Price | $1.67 on 21-05-2026 at 19:58:20 |
|---|---|
| Change | $-0.09 -5.11% |
| Buy | $1.75 |
| Sell | $1.66 |
| Last Trade: | Buy 100.00 at $1.67 |
| Day's Volume: | 1,369 |
| Last Close: | $1.76 |
| Open: | $1.69 |
| ISIN: | CA1048333068 |
| Day's Range | $1.67 - $1.71 |
| 52wk Range: | $1.34 - $5.40 |
| Market Capitalisation: | $55.60m |
| VWAP: | $1.681131 |
| Shares in Issue: | 25.04m |
Bragg Gaming Gr (BRAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.67 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $1.71 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 75 | $1.71 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $1.675 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 25 | $1.69 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $1.73 | Automatic Execution |
13:48:28 - 21-May-26 |
