| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.48 | 1.83 | 1.43 | 1.76 | 31,357 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.62 | 1.64 | 4,800 |
| 18th May 2026 (Mon) | 1.77 | 1.82 | 1.70 | 1.72 | 5,361 |
| 15th May 2026 (Fri) | 1.76 | 1.87 | 1.53 | 1.64 | 46,847 |
| 14th May 2026 (Thu) | 1.99 | 2.02 | 1.72 | 1.81 | 48,380 |
| 13th May 2026 (Wed) | 2.14 | 2.14 | 2.105 | 2.12 | 579 |
| 12th May 2026 (Tue) | 2.095 | 2.11 | 2.09 | 2.07 | 203 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.16 | 2.20 | 396 |
| 8th May 2026 (Fri) | 2.25 | 2.26 | 2.13 | 2.15 | 2,418 |
| 7th May 2026 (Thu) | 2.19 | 2.27 | 2.19 | 2.22 | 206 |
| 6th May 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.10 | 593 |
| 5th May 2026 (Tue) | 2.01 | 2.03 | 1.95 | 2.045 | 919 |
| 4th May 2026 (Mon) | 2.05 | 2.12 | 2.05 | 2.11 | 2,585 |
| 1st May 2026 (Fri) | 2.02 | 2.02 | 2.00 | 2.02 | 2,124 |
| 30th Apr 2026 (Thu) | 2.045 | 2.19 | 2.045 | 2.04 | 294 |
| 29th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.99 | 87 |
| 28th Apr 2026 (Tue) | 1.84 | 1.95 | 1.83 | 1.95 | 1,453 |
| 27th Apr 2026 (Mon) | 1.95 | 1.95 | 1.92 | 1.92 | 3,372 |
| 24th Apr 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 506 |
| 23rd Apr 2026 (Thu) | 2.05 | 2.05 | 1.965 | 1.965 | 0 |
| 22nd Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.03 | 279 |
| 21st Apr 2026 (Tue) | 2.04 | 2.04 | 2.01 | 2.042 | 344 |
| 20th Apr 2026 (Mon) | 2.18 | 2.18 | 2.025 | 2.03 | 1,308 |
| 17th Apr 2026 (Fri) | 2.01 | 2.06 | 2.01 | 2.08 | 891 |
| 16th Apr 2026 (Thu) | 1.83 | 1.90 | 1.83 | 1.90 | 0 |
| 15th Apr 2026 (Wed) | 1.83 | 1.87 | 1.83 | 1.87 | 0 |
| 14th Apr 2026 (Tue) | 1.83 | 1.85 | 1.83 | 1.85 | 98 |
| 13th Apr 2026 (Mon) | 1.83 | 1.90 | 1.83 | 1.88 | 1,618 |
| 10th Apr 2026 (Fri) | 1.77 | 1.80 | 1.77 | 1.79 | 263 |
| 9th Apr 2026 (Thu) | 1.80 | 1.80 | 1.79 | 1.79 | 9 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.74 | 2,594 |
| 7th Apr 2026 (Tue) | 1.80 | 1.80 | 1.77 | 1.74 | 1 |
| 6th Apr 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.83 | 105 |
| 3rd Apr 2026 (Fri) | 1.88 | 1.88 | 1.845 | 1.84 | 1,222 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.88 | 1.845 | 1.84 | 1,222 |
| 1st Apr 2026 (Wed) | 1.845 | 1.86 | 1.77 | 1.86 | 884 |
| 31st Mar 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.72 | 0 |
| 30th Mar 2026 (Mon) | 1.74 | 1.76 | 1.65 | 1.67 | 11,818 |
| 27th Mar 2026 (Fri) | 1.855 | 1.90 | 1.80 | 1.8401 | 263 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 1.98 | 1.98 | 56 |
| 25th Mar 2026 (Wed) | 2.06 | 2.10 | 1.96 | 2.03 | 191 |
| 24th Mar 2026 (Tue) | 2.05 | 2.08 | 2.05 | 2.04 | 252 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.11 | 1.99 | 1.99 | 1,204 |