| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.41 | 1.41 | 1.36 | 1.36 | 0 |
| 25th Sep 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.37 | 85 |
| 24th Sep 2026 (Thu) | 1.41 | 1.41 | 1.37 | 1.39 | 718 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.43 | 1.39 | 1.43 | 4 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.42 | 1.39 | 1.42 | 293 |
| 21st Sep 2026 (Mon) | 1.43 | 1.435 | 1.40 | 1.43 | 909 |
| 18th Sep 2026 (Fri) | 1.41 | 1.445 | 1.41 | 1.475 | 377 |
| 17th Sep 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.48 | 1,551 |
| 16th Sep 2026 (Wed) | 1.30 | 1.46 | 1.29 | 1.45 | 1,004 |
| 15th Sep 2026 (Tue) | 1.37 | 1.42 | 1.30 | 1.38 | 2,885 |
| 14th Sep 2026 (Mon) | 1.345 | 1.35 | 1.31 | 1.35 | 1,021 |
| 11th Sep 2026 (Fri) | 1.31 | 1.33 | 1.30 | 1.34 | 291 |
| 10th Sep 2026 (Thu) | 1.335 | 1.335 | 1.31 | 1.31 | 261 |
| 9th Sep 2026 (Wed) | 1.25 | 1.40 | 1.25 | 1.34 | 15,986 |
| 8th Sep 2026 (Tue) | 1.31 | 1.33 | 1.28 | 1.30 | 3,932 |
| 7th Sep 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.34 | 614 |
| 4th Sep 2026 (Fri) | 1.32 | 1.32 | 1.31 | 1.34 | 614 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.34 | 2,098 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.43 | 1.34 | 1.36 | 5,485 |
| 1st Sep 2026 (Tue) | 1.31 | 1.34 | 1.31 | 1.31 | 792 |
| 31st Aug 2026 (Mon) | 1.44 | 1.44 | 1.39 | 1.38 | 5,716 |
| 28th Aug 2026 (Fri) | 1.44 | 1.44 | 1.43 | 1.46 | 1,281 |
| 27th Aug 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.44 | 873 |
| 26th Aug 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.4625 | 493 |
| 25th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 9 |
| 24th Aug 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.48 | 847 |
| 21st Aug 2026 (Fri) | 1.48 | 1.53 | 1.44 | 1.51 | 3,760 |
| 20th Aug 2026 (Thu) | 1.45 | 1.50 | 1.43 | 1.44 | 1,242 |
| 19th Aug 2026 (Wed) | 1.44 | 1.51 | 1.43 | 1.47 | 2,206 |
| 18th Aug 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.45 | 930 |
| 17th Aug 2026 (Mon) | 1.54 | 1.54 | 1.46 | 1.46 | 1,089 |
| 14th Aug 2026 (Fri) | 1.47 | 1.53 | 1.45 | 1.53 | 1,147 |
| 13th Aug 2026 (Thu) | 1.685 | 1.685 | 1.45 | 1.50 | 7,806 |
| 12th Aug 2026 (Wed) | 1.69 | 1.77 | 1.69 | 1.79 | 6,048 |
| 11th Aug 2026 (Tue) | 1.74 | 1.74 | 1.64 | 1.64 | 554 |
| 10th Aug 2026 (Mon) | 1.65 | 1.67 | 1.63 | 1.66 | 744 |
| 7th Aug 2026 (Fri) | 1.63 | 1.68 | 1.63 | 1.68 | 558 |
| 6th Aug 2026 (Thu) | 1.66 | 1.66 | 1.63 | 1.63 | 44 |
| 5th Aug 2026 (Wed) | 1.66 | 1.66 | 1.61 | 1.70 | 564 |
| 4th Aug 2026 (Tue) | 1.64 | 1.72 | 1.60 | 1.68 | 4,483 |
| 3rd Aug 2026 (Mon) | 1.67 | 1.70 | 1.66 | 1.66 | 559 |
| 31st Jul 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 202 |
| 30th Jul 2026 (Thu) | 1.65 | 1.67 | 1.61 | 1.65 | 943 |
| 29th Jul 2026 (Wed) | 1.55 | 1.75 | 1.55 | 1.60 | 602 |