| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.90 | 1.99 | 1.90 | 2.01 | 5,004 |
| 9th Jul 2026 (Thu) | 1.83 | 1.86 | 1.78 | 1.85 | 2,818 |
| 8th Jul 2026 (Wed) | 1.82 | 1.83 | 1.78 | 1.83 | 1,450 |
| 7th Jul 2026 (Tue) | 1.82 | 1.825 | 1.82 | 1.83 | 1,671 |
| 6th Jul 2026 (Mon) | 1.77 | 1.805 | 1.77 | 1.81 | 803 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.75 | 1.71 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.75 | 69 |
| 1st Jul 2026 (Wed) | 1.755 | 1.755 | 1.755 | 1.7214 | 211 |
| 30th Jun 2026 (Tue) | 1.68 | 1.72 | 1.68 | 1.72 | 2 |
| 29th Jun 2026 (Mon) | 1.68 | 1.72 | 1.68 | 1.72 | 595 |
| 26th Jun 2026 (Fri) | 1.695 | 1.755 | 1.695 | 1.75 | 2,127 |
| 25th Jun 2026 (Thu) | 1.67 | 1.71 | 1.64 | 1.68 | 29,703 |
| 24th Jun 2026 (Wed) | 1.67 | 1.71 | 1.67 | 1.70 | 1,101 |
| 23rd Jun 2026 (Tue) | 1.67 | 1.685 | 1.67 | 1.68 | 384 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.70 | 3,350 |
| 19th Jun 2026 (Fri) | 1.74 | 1.76 | 1.73 | 1.73 | 3,108 |
| 18th Jun 2026 (Thu) | 1.74 | 1.76 | 1.73 | 1.73 | 3,108 |
| 17th Jun 2026 (Wed) | 1.66 | 1.71 | 1.66 | 1.7052 | 1,184 |
| 16th Jun 2026 (Tue) | 1.64 | 1.68 | 1.64 | 1.67 | 1,221 |
| 15th Jun 2026 (Mon) | 1.70 | 1.70 | 1.64 | 1.64 | 253 |
| 12th Jun 2026 (Fri) | 1.65 | 1.65 | 1.62 | 1.63 | 1,050 |
| 11th Jun 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.68 | 0 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 9th Jun 2026 (Tue) | 1.65 | 1.65 | 1.64 | 1.69 | 2 |
| 8th Jun 2026 (Mon) | 1.65 | 1.72 | 1.65 | 1.70 | 11,015 |
| 5th Jun 2026 (Fri) | 1.64 | 1.65 | 1.60 | 1.62 | 411 |
| 4th Jun 2026 (Thu) | 1.74 | 1.74 | 1.69 | 1.72 | 2,741 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.76 | 1.69 | 1.76 | 1,232 |
| 2nd Jun 2026 (Tue) | 1.74 | 1.76 | 1.73 | 1.75 | 5,943 |
| 1st Jun 2026 (Mon) | 1.73 | 1.73 | 1.72 | 1.73 | 1,402 |
| 29th May 2026 (Fri) | 1.71 | 1.77 | 1.71 | 1.73 | 685 |
| 28th May 2026 (Thu) | 1.74 | 1.74 | 1.69 | 1.69 | 28 |
| 27th May 2026 (Wed) | 1.74 | 1.74 | 1.73 | 1.69 | 209 |
| 26th May 2026 (Tue) | 1.72 | 1.74 | 1.72 | 1.79 | 945 |
| 25th May 2026 (Mon) | 1.61 | 1.66 | 1.60 | 1.65 | 1,275 |
| 22nd May 2026 (Fri) | 1.61 | 1.66 | 1.60 | 1.65 | 1,275 |
| 21st May 2026 (Thu) | 1.69 | 1.71 | 1.67 | 1.66 | 1,369 |
| 20th May 2026 (Wed) | 1.48 | 1.83 | 1.43 | 1.76 | 31,357 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.62 | 1.64 | 4,800 |
| 18th May 2026 (Mon) | 1.77 | 1.82 | 1.70 | 1.72 | 5,361 |
| 15th May 2026 (Fri) | 1.76 | 1.87 | 1.53 | 1.64 | 46,847 |
| 14th May 2026 (Thu) | 1.99 | 2.02 | 1.72 | 1.81 | 48,380 |
| 13th May 2026 (Wed) | 2.14 | 2.14 | 2.105 | 2.12 | 579 |
| 12th May 2026 (Tue) | 2.095 | 2.11 | 2.09 | 2.07 | 203 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.16 | 2.20 | 396 |