Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.95 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 9 $1.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $1.96 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 53 $1.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 41 $1.95 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 73 $1.95 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 12 $1.95 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 15 $1.95 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 71 $1.95 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 29 $1.95 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 4 $1.94 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 4 $1.94 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 70 $1.94 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 93 $1.95 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 06:20:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84