Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Price

Price $2.78 on 22-09-2025 at 08:00:16
Change $0.00 0%
Buy $2.91
Sell $2.76
Last Trade: -
Day's Volume: 0
Last Close: $2.78
Open: $2.775
ISIN: CA1048333068
Day's Range $0.00 - $0.00
52wk Range: $2.57 - $5.40
Market Capitalisation: $94.66m
VWAP: $0.00
Shares in Issue: 25.04m

Bragg Gaming Gr (BRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bragg Gaming Gr trades

Bragg Gaming Gr (BRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.775 2.79 2.77 2.78 965
18th Sep 2025 (Thu) 2.87 2.87 2.78 2.79 7,223
17th Sep 2025 (Wed) 2.86 2.96 2.85 2.85 2,196
16th Sep 2025 (Tue) 2.94 2.94 2.82 2.83 734
15th Sep 2025 (Mon) 2.83 2.97 2.83 2.94 9,281
12th Sep 2025 (Fri) 2.67 2.80 2.665 2.80 19,842
11th Sep 2025 (Thu) 2.68 2.68 2.68 2.67 257
10th Sep 2025 (Wed) 2.63 2.63 2.62 2.60 529
9th Sep 2025 (Tue) 2.69 2.69 2.62 2.62 464
8th Sep 2025 (Mon) 2.66 2.70 2.66 2.695 2,070
5th Sep 2025 (Fri) 2.66 2.67 2.62 2.665 658
4th Sep 2025 (Thu) 2.62 2.635 2.60 2.635 1,307
3rd Sep 2025 (Wed) 2.63 2.63 2.60 2.60 7,863
2nd Sep 2025 (Tue) 2.68 2.69 2.65 2.68 3,522
1st Sep 2025 (Mon) 2.70 2.70 2.67 2.70 713
29th Aug 2025 (Fri) 2.70 2.70 2.67 2.70 713
28th Aug 2025 (Thu) 2.70 2.71 2.68 2.70 3,140
27th Aug 2025 (Wed) 2.70 2.76 2.70 2.75 6,898
26th Aug 2025 (Tue) 2.71 2.72 2.71 2.72 1,583
25th Aug 2025 (Mon) 2.79 2.79 2.73 2.75 1,414
22nd Aug 2025 (Fri) 2.70 2.80 2.70 2.76 1,846
See more Bragg Gaming Gr price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered