Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Price

Price $1.845 on 03-04-2026 at 22:47:26
Change $-0.02 -1.09%
Buy $2.68
Sell $1.44
Last Trade: -
Day's Volume: 1,222
Last Close: $1.84
Open: $1.88
ISIN: CA1048333068
Day's Range $1.845 - $1.88
52wk Range: $1.50 - $4.81
Market Capitalisation: $65.86m
VWAP: $1.847962
Shares in Issue: 25.04m

Bragg Gaming Gr (BRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bragg Gaming Gr trades

Bragg Gaming Gr (BRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 1.88 1.845 1.84 1,222
2nd Apr 2026 (Thu) 1.88 1.88 1.845 1.84 1,222
1st Apr 2026 (Wed) 1.845 1.86 1.77 1.86 884
31st Mar 2026 (Tue) 1.71 1.71 1.71 1.72 0
30th Mar 2026 (Mon) 1.74 1.76 1.65 1.67 11,818
27th Mar 2026 (Fri) 1.855 1.90 1.80 1.8401 263
26th Mar 2026 (Thu) 2.06 2.06 1.98 1.98 56
25th Mar 2026 (Wed) 2.06 2.10 1.96 2.03 191
24th Mar 2026 (Tue) 2.05 2.08 2.05 2.04 252
23rd Mar 2026 (Mon) 2.10 2.11 1.99 1.99 1,204
20th Mar 2026 (Fri) 2.06 2.18 2.06 2.10 802
19th Mar 2026 (Thu) 1.65 2.03 1.65 2.00 7,548
18th Mar 2026 (Wed) 1.59 1.75 1.575 1.70 100
17th Mar 2026 (Tue) 1.55 1.59 1.52 1.56 301
16th Mar 2026 (Mon) 1.52 1.525 1.52 1.52 10
13th Mar 2026 (Fri) 1.52 1.52 1.50 1.50 500
12th Mar 2026 (Thu) 1.57 1.57 1.57 1.52 200
11th Mar 2026 (Wed) 1.56 1.64 1.55 1.53 1,370
10th Mar 2026 (Tue) 1.55 1.55 1.54 1.52 1,005
9th Mar 2026 (Mon) 1.58 1.58 1.50 1.53 124
6th Mar 2026 (Fri) 1.61 1.625 1.61 1.61 567
See more Bragg Gaming Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered