| Price | $1.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.53% |
| Buy | $2.27 |
| Sell | $1.48 |
| Last Trade: | Buy 100.00 at $1.88 |
| Day's Volume: | 107 |
| Last Close: | $1.90 |
| Open: | $1.90 |
| ISIN: | CA1048333068 |
| Day's Range | $1.88 - $1.90 |
| 52wk Range: | $1.85 - $5.40 |
| Market Capitalisation: | $70.12m |
| VWAP: | $1.890302 |
| Shares in Issue: | 25.04m |
Bragg Gaming Gr (BRAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.88 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 2 | $1.84 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
