| Price | $150.035 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.78 0.52% |
| Buy | $152.28 |
| Sell | $145.58 |
| Last Trade: | Sell 20.00 at $149.73 |
| Day's Volume: | 80,825 |
| Last Close: | $150.02 |
| Open: | $146.45 |
| ISIN: | US11133T1034 |
| Day's Range | $146.45 - $150.37 |
| 52wk Range: | $139.79 - $271.71 |
| Market Capitalisation: | $17.42b |
| VWAP: | $149.48451 |
| Shares in Issue: | 116.75m |
Broadridge Fina (BR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $149.73 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 1 | $149.78 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $149.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 11 | $149.87 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 89 | $149.87 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 11 | $149.87 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 24 | $149.95 | Automatic Execution |
15:53:19 - 21-May-26 |
