| Price | $147.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.09% |
| Buy | $149.36 |
| Sell | $145.00 |
| Last Trade: | Buy 25.00 at $147.17 |
| Day's Volume: | 34,613 |
| Last Close: | $147.47 |
| Open: | $150.71 |
| ISIN: | US11133T1034 |
| Day's Range | $145.79 - $150.71 |
| 52wk Range: | $134.06 - $271.57 |
| Market Capitalisation: | $17.19b |
| VWAP: | $147.18582 |
| Shares in Issue: | 115.66m |
Broadridge Fina (BR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $147.17 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 25 | $147.17 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 25 | $147.17 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 25 | $147.17 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 40 | $147.09 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 5 | $147.04 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 75 | $147.04 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 25 | $147.01 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 40 | $147.01 | Automatic Execution |
15:55:27 - 10-Jul-26 |
