| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.71 | 150.71 | 145.79 | 147.47 | 34,613 |
| 9th Jul 2026 (Thu) | 146.06 | 147.37 | 144.04 | 147.32 | 70,061 |
| 8th Jul 2026 (Wed) | 146.37 | 147.70 | 145.765 | 147.07 | 63,115 |
| 7th Jul 2026 (Tue) | 147.84 | 150.15 | 147.84 | 148.60 | 69,484 |
| 6th Jul 2026 (Mon) | 141.49 | 144.85 | 141.44 | 144.77 | 52,205 |
| 3rd Jul 2026 (Fri) | 142.00 | 143.95 | 142.00 | 143.95 | 0 |
| 2nd Jul 2026 (Thu) | 142.00 | 144.44 | 141.39 | 143.95 | 60,647 |
| 1st Jul 2026 (Wed) | 137.535 | 143.69 | 137.535 | 140.93 | 80,532 |
| 30th Jun 2026 (Tue) | 134.83 | 137.305 | 134.25 | 136.95 | 96,401 |
| 29th Jun 2026 (Mon) | 140.67 | 140.67 | 134.52 | 135.44 | 90,904 |
| 26th Jun 2026 (Fri) | 137.68 | 140.455 | 137.64 | 137.93 | 57,266 |
| 25th Jun 2026 (Thu) | 139.58 | 142.54 | 135.78 | 136.26 | 76,884 |
| 24th Jun 2026 (Wed) | 138.68 | 140.64 | 136.58 | 140.10 | 94,649 |
| 23rd Jun 2026 (Tue) | 139.24 | 139.24 | 136.30 | 136.33 | 77,095 |
| 22nd Jun 2026 (Mon) | 135.26 | 136.705 | 134.06 | 136.22 | 46,897 |
| 19th Jun 2026 (Fri) | 138.63 | 138.63 | 136.01 | 137.60 | 63,069 |
| 18th Jun 2026 (Thu) | 138.63 | 138.63 | 136.01 | 137.60 | 63,069 |
| 17th Jun 2026 (Wed) | 142.18 | 146.045 | 139.54 | 139.63 | 44,993 |
| 16th Jun 2026 (Tue) | 143.28 | 145.235 | 143.23 | 143.88 | 105,463 |
| 15th Jun 2026 (Mon) | 144.97 | 146.725 | 142.545 | 142.78 | 62,882 |
| 12th Jun 2026 (Fri) | 142.10 | 145.25 | 141.42 | 144.87 | 102,723 |
| 11th Jun 2026 (Thu) | 146.40 | 147.00 | 144.255 | 144.86 | 53,337 |
| 10th Jun 2026 (Wed) | 147.94 | 149.89 | 145.185 | 146.44 | 78,035 |
| 9th Jun 2026 (Tue) | 148.27 | 151.12 | 147.36 | 150.04 | 41,184 |
| 8th Jun 2026 (Mon) | 148.79 | 150.08 | 148.77 | 148.98 | 53,704 |
| 5th Jun 2026 (Fri) | 155.36 | 155.59 | 151.35 | 151.34 | 90,313 |
| 4th Jun 2026 (Thu) | 156.00 | 158.81 | 153.63 | 154.10 | 97,307 |
| 3rd Jun 2026 (Wed) | 153.36 | 153.36 | 150.64 | 152.59 | 61,807 |
| 2nd Jun 2026 (Tue) | 157.17 | 157.365 | 152.20 | 154.83 | 124,004 |
| 1st Jun 2026 (Mon) | 156.585 | 160.00 | 155.96 | 159.96 | 69,496 |
| 29th May 2026 (Fri) | 150.69 | 154.14 | 150.43 | 153.72 | 74,930 |
| 28th May 2026 (Thu) | 146.11 | 150.71 | 146.11 | 149.72 | 101,159 |
| 27th May 2026 (Wed) | 146.86 | 148.50 | 146.62 | 147.10 | 99,619 |
| 26th May 2026 (Tue) | 148.10 | 148.92 | 146.94 | 146.95 | 112,566 |
| 25th May 2026 (Mon) | 150.895 | 153.24 | 149.97 | 150.49 | 60,098 |
| 22nd May 2026 (Fri) | 150.895 | 153.24 | 149.97 | 150.49 | 60,098 |
| 21st May 2026 (Thu) | 146.45 | 150.37 | 146.45 | 150.02 | 80,825 |
| 20th May 2026 (Wed) | 147.89 | 150.06 | 146.19 | 149.20 | 70,456 |
| 19th May 2026 (Tue) | 152.18 | 153.14 | 148.28 | 149.43 | 97,821 |
| 18th May 2026 (Mon) | 145.02 | 150.91 | 145.02 | 150.62 | 107,944 |
| 15th May 2026 (Fri) | 144.59 | 147.13 | 144.54 | 145.62 | 118,847 |
| 14th May 2026 (Thu) | 144.36 | 147.04 | 143.105 | 143.37 | 114,569 |
| 13th May 2026 (Wed) | 146.57 | 146.74 | 139.86 | 143.93 | 225,007 |
| 12th May 2026 (Tue) | 151.15 | 151.74 | 148.345 | 149.53 | 126,037 |
| 11th May 2026 (Mon) | 148.00 | 150.47 | 146.76 | 149.13 | 108,459 |