| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.085 | 163.62 | 161.085 | 162.92 | 46,411 |
| 25th Sep 2026 (Fri) | 162.34 | 165.745 | 162.34 | 163.77 | 64,978 |
| 24th Sep 2026 (Thu) | 165.255 | 165.255 | 161.985 | 162.66 | 62,006 |
| 23rd Sep 2026 (Wed) | 162.37 | 165.13 | 162.32 | 163.45 | 48,471 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 162.29 | 163.02 | 45,982 |
| 21st Sep 2026 (Mon) | 164.45 | 165.03 | 162.47 | 164.62 | 54,234 |
| 18th Sep 2026 (Fri) | 163.59 | 164.835 | 162.53 | 163.13 | 58,013 |
| 17th Sep 2026 (Thu) | 165.51 | 165.60 | 164.23 | 164.31 | 48,917 |
| 16th Sep 2026 (Wed) | 168.83 | 169.45 | 165.76 | 167.09 | 33,189 |
| 15th Sep 2026 (Tue) | 171.60 | 172.07 | 169.88 | 170.25 | 42,563 |
| 14th Sep 2026 (Mon) | 172.78 | 175.12 | 172.14 | 174.39 | 29,387 |
| 11th Sep 2026 (Fri) | 168.485 | 168.81 | 167.00 | 167.74 | 24,438 |
| 10th Sep 2026 (Thu) | 168.845 | 169.62 | 167.38 | 168.24 | 58,378 |
| 9th Sep 2026 (Wed) | 168.79 | 168.95 | 164.84 | 168.10 | 90,164 |
| 8th Sep 2026 (Tue) | 171.48 | 171.48 | 166.28 | 168.62 | 79,544 |
| 7th Sep 2026 (Mon) | 175.86 | 175.86 | 172.43 | 172.88 | 63,066 |
| 4th Sep 2026 (Fri) | 175.86 | 175.86 | 172.43 | 172.88 | 63,066 |
| 3rd Sep 2026 (Thu) | 179.015 | 182.48 | 177.14 | 178.91 | 48,813 |
| 2nd Sep 2026 (Wed) | 180.01 | 182.42 | 177.95 | 178.06 | 82,836 |
| 1st Sep 2026 (Tue) | 181.33 | 183.08 | 178.80 | 180.39 | 63,887 |
| 31st Aug 2026 (Mon) | 181.51 | 184.45 | 181.50 | 182.38 | 69,745 |
| 28th Aug 2026 (Fri) | 183.00 | 184.69 | 182.99 | 183.64 | 44,098 |
| 27th Aug 2026 (Thu) | 181.80 | 184.27 | 181.45 | 183.08 | 37,592 |
| 26th Aug 2026 (Wed) | 184.42 | 185.21 | 181.02 | 181.60 | 56,590 |
| 25th Aug 2026 (Tue) | 183.02 | 185.775 | 183.02 | 184.82 | 45,276 |
| 24th Aug 2026 (Mon) | 183.34 | 186.78 | 183.00 | 185.45 | 61,209 |
| 21st Aug 2026 (Fri) | 179.24 | 182.50 | 178.74 | 182.18 | 66,760 |
| 20th Aug 2026 (Thu) | 175.89 | 178.56 | 175.89 | 178.50 | 63,067 |
| 19th Aug 2026 (Wed) | 170.69 | 177.38 | 170.65 | 176.03 | 94,975 |
| 18th Aug 2026 (Tue) | 169.95 | 173.50 | 169.84 | 169.86 | 93,090 |
| 17th Aug 2026 (Mon) | 169.42 | 170.95 | 167.75 | 167.84 | 72,314 |
| 14th Aug 2026 (Fri) | 173.37 | 173.37 | 169.40 | 171.01 | 40,574 |
| 13th Aug 2026 (Thu) | 170.46 | 172.72 | 167.37 | 172.24 | 91,138 |
| 12th Aug 2026 (Wed) | 167.95 | 170.05 | 166.05 | 169.27 | 61,104 |
| 11th Aug 2026 (Tue) | 172.16 | 174.38 | 169.685 | 170.73 | 53,319 |
| 10th Aug 2026 (Mon) | 165.31 | 174.30 | 165.31 | 173.40 | 116,398 |
| 7th Aug 2026 (Fri) | 165.18 | 167.75 | 165.00 | 166.50 | 121,288 |
| 6th Aug 2026 (Thu) | 162.86 | 164.745 | 161.69 | 164.75 | 77,867 |
| 5th Aug 2026 (Wed) | 169.91 | 169.91 | 161.20 | 163.41 | 89,068 |
| 4th Aug 2026 (Tue) | 169.09 | 176.57 | 167.56 | 168.41 | 128,129 |
| 3rd Aug 2026 (Mon) | 158.43 | 159.63 | 156.55 | 157.34 | 68,536 |
| 31st Jul 2026 (Fri) | 153.42 | 154.27 | 152.59 | 153.95 | 41,576 |
| 30th Jul 2026 (Thu) | 154.53 | 155.47 | 150.29 | 154.77 | 55,786 |
| 29th Jul 2026 (Wed) | 157.90 | 163.17 | 157.66 | 159.20 | 38,851 |