| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.45 | 150.37 | 146.45 | 150.02 | 80,825 |
| 20th May 2026 (Wed) | 147.89 | 150.06 | 146.19 | 149.20 | 70,456 |
| 19th May 2026 (Tue) | 152.18 | 153.14 | 148.28 | 149.43 | 97,821 |
| 18th May 2026 (Mon) | 145.02 | 150.91 | 145.02 | 150.62 | 107,944 |
| 15th May 2026 (Fri) | 144.59 | 147.13 | 144.54 | 145.62 | 118,847 |
| 14th May 2026 (Thu) | 144.36 | 147.04 | 143.105 | 143.37 | 114,569 |
| 13th May 2026 (Wed) | 146.57 | 146.74 | 139.86 | 143.93 | 225,007 |
| 12th May 2026 (Tue) | 151.15 | 151.74 | 148.345 | 149.53 | 126,037 |
| 11th May 2026 (Mon) | 148.00 | 150.47 | 146.76 | 149.13 | 108,459 |
| 8th May 2026 (Fri) | 150.96 | 150.96 | 148.54 | 149.50 | 157,383 |
| 7th May 2026 (Thu) | 152.85 | 156.135 | 151.28 | 152.89 | 163,001 |
| 6th May 2026 (Wed) | 151.50 | 154.11 | 151.50 | 152.83 | 59,346 |
| 5th May 2026 (Tue) | 152.00 | 152.88 | 149.75 | 152.14 | 51,348 |
| 4th May 2026 (Mon) | 154.85 | 154.85 | 150.00 | 153.85 | 137,577 |
| 1st May 2026 (Fri) | 157.81 | 159.11 | 151.91 | 155.25 | 82,263 |
| 30th Apr 2026 (Thu) | 157.455 | 157.455 | 149.06 | 153.98 | 214,107 |
| 29th Apr 2026 (Wed) | 159.235 | 161.24 | 159.04 | 160.75 | 61,805 |
| 28th Apr 2026 (Tue) | 160.525 | 160.525 | 157.19 | 158.83 | 43,187 |
| 27th Apr 2026 (Mon) | 156.40 | 159.165 | 156.365 | 156.36 | 59,067 |
| 24th Apr 2026 (Fri) | 153.94 | 155.55 | 153.38 | 155.07 | 46,664 |
| 23rd Apr 2026 (Thu) | 157.45 | 157.56 | 153.17 | 155.95 | 54,019 |
| 22nd Apr 2026 (Wed) | 162.77 | 162.77 | 159.00 | 160.64 | 42,875 |
| 21st Apr 2026 (Tue) | 161.56 | 164.52 | 161.27 | 161.87 | 41,424 |
| 20th Apr 2026 (Mon) | 163.57 | 164.055 | 161.00 | 161.28 | 53,049 |
| 17th Apr 2026 (Fri) | 163.50 | 163.79 | 160.50 | 162.92 | 54,222 |
| 16th Apr 2026 (Thu) | 162.815 | 164.46 | 161.73 | 162.42 | 58,556 |
| 15th Apr 2026 (Wed) | 160.76 | 163.19 | 160.10 | 160.83 | 37,434 |
| 14th Apr 2026 (Tue) | 157.41 | 159.70 | 157.23 | 158.61 | 54,966 |
| 13th Apr 2026 (Mon) | 152.27 | 157.71 | 151.97 | 157.36 | 67,224 |
| 10th Apr 2026 (Fri) | 153.62 | 154.00 | 150.20 | 151.12 | 70,985 |
| 9th Apr 2026 (Thu) | 158.65 | 158.65 | 154.29 | 154.79 | 98,575 |
| 8th Apr 2026 (Wed) | 163.56 | 163.56 | 160.21 | 160.97 | 76,454 |
| 7th Apr 2026 (Tue) | 161.25 | 162.14 | 159.34 | 159.90 | 87,172 |
| 6th Apr 2026 (Mon) | 161.00 | 162.83 | 159.71 | 162.48 | 46,803 |
| 3rd Apr 2026 (Fri) | 161.00 | 165.01 | 158.99 | 160.93 | 92,300 |
| 2nd Apr 2026 (Thu) | 161.00 | 165.01 | 158.99 | 160.93 | 92,300 |
| 1st Apr 2026 (Wed) | 160.68 | 161.45 | 156.18 | 159.98 | 129,949 |
| 31st Mar 2026 (Tue) | 164.11 | 164.28 | 160.96 | 162.48 | 80,241 |
| 30th Mar 2026 (Mon) | 158.64 | 164.21 | 158.64 | 163.44 | 111,643 |
| 27th Mar 2026 (Fri) | 159.145 | 159.65 | 157.02 | 157.42 | 62,950 |
| 26th Mar 2026 (Thu) | 163.84 | 165.76 | 159.57 | 159.83 | 99,099 |
| 25th Mar 2026 (Wed) | 166.60 | 166.74 | 161.06 | 163.36 | 68,814 |
| 24th Mar 2026 (Tue) | 169.03 | 169.03 | 159.43 | 164.63 | 106,790 |
| 23rd Mar 2026 (Mon) | 174.62 | 174.62 | 170.00 | 170.84 | 66,690 |