| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $162.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $162.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $162.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $162.89 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $162.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $162.86 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $162.86 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 81 | $162.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $162.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 15 | $162.83 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $162.83 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $162.82 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $162.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $162.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $162.75 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $162.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 61 | $162.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 56 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 23 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 21 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 53 | $162.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 23 | $162.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $162.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $162.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $162.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $162.60 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $162.59 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 3 | $162.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 74 | $162.61 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 60 | $162.67 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 60 | $162.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $162.735 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 93 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 52 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 86 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 59 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 36 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 86 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 26 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 25 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $162.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $162.775 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $162.775 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $162.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 70 | $162.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $162.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $162.80 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $162.815 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $162.82 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $162.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $162.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 3 | $162.76 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 3 | $162.75 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 114 | $162.74 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 13 | $162.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $162.68 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 1 | $162.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 49 | $162.74 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 18 | $162.73 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 113 | $162.74 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 4 | $162.69 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 78 | $162.67 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 105 | $162.67 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 1 | $162.65 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $162.67 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $162.66 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 9 | $162.66 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 125 | $162.67 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 15 | $162.65 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $162.65 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $162.64 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 3 | $162.64 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 15 | $162.63 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 16 | $162.60 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 105 | $162.60 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 11 | $162.59 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 21 | $162.60 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 5 | $162.59 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 5 | $162.57 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 30 | $162.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 45 | $162.51 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 22 | $162.49 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 15 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 21 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 8 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 22 | $162.50 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 4 | $162.49 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 22 | $162.49 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 15 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 18 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 82 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 2 | $162.48 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.47 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 40 | $162.47 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 9 | $162.44 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.45 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 91 | $162.44 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 15 | $162.44 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 98 | $162.38 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 30 | $162.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 70 | $162.40 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 11 | $162.40 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 11 | $162.42 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $162.39 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 66 | $162.38 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 41 | $162.38 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 107 | $162.38 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 81 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 17 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 60 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 3 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 19 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 13 | $162.60 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 3 | $162.63 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 13 | $162.64 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 5 | $162.64 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 9 | $162.63 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 52 | $162.62 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 51 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 38 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 5 | $162.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 25 | $162.57 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $162.565 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $162.565 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 6 | $162.57 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $162.57 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 7 | $162.57 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 71 | $162.52 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 8 | $162.52 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 19 | $162.55 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 10 | $162.55 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 30 | $162.57 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $162.56 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 4 | $162.56 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 74 | $162.52 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 5 | $162.53 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 17 | $162.53 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 2 | $162.56 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 5 | $162.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $162.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 14 | $162.78 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 7 | $162.77 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 7 | $162.77 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 18 | $162.77 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 70 | $162.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 22 | $162.84 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $162.87 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 22 | $162.87 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $162.925 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $162.925 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 22 | $162.91 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 3 | $162.90 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 22 | $162.90 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 118 | $162.90 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 11 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 14 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 38 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 18 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 18 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 10 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 25 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 7 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 2 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 3 | $163.09 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 25 | $163.08 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 39 | $163.08 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 117 | $163.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 21 | $163.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 4 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 12 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 9 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 25 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 5 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 4 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 5 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 35 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 5 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 13 | $163.085 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 21 | $163.06 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 6 | $163.06 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 19 | $163.06 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 5 | $163.06 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 5 | $163.06 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 6 | $163.07 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 5 | $163.07 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 85 | $163.05 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 104 | $163.05 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 11 | $163.06 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 25 | $163.06 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 6 | $163.06 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 38 | $163.06 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 20 | $163.06 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 38 | $163.05 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 25 | $163.10 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 45 | $163.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 51 | $163.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 3 | $163.08 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 35 | $163.09 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $163.33 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 100 | $163.33 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 2 | $163.32 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $163.375 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 1 | $163.27 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 5 | $163.27 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $163.265 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $163.27 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.26 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.25 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 11 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 14 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 22 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 4 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 15 | $163.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 20 | $163.23 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $163.23 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.23 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.23 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $163.21 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $163.20 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $163.20 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $163.20 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $163.20 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 11 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 11 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 5 | $163.16 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 50 | $163.16 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $163.16 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $163.15 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 73 | $163.15 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 11 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 8 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 4 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 23 | $163.13 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 15 | $163.14 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 23 | $163.12 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 23 | $163.12 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $163.13 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $163.12 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 5 | $163.12 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 11 | $163.12 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 21 | $163.12 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 30 | $163.07 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 22 | $163.07 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 30 | $163.06 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 14 | $163.54 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 10 | $163.54 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 5 | $163.54 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 80 | $163.54 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 33 | $163.54 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $163.54 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $163.54 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 8 | $163.55 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 31 | $163.55 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 2 | $163.65 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $163.13 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 2 | $163.07 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 2 | $163.07 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 2 | $163.07 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 33 | $163.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 25 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 25 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 25 | $163.04 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 6 | $163.04 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $163.05 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 50 | $163.05 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 14 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 14 | $163.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 4 | $162.92 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 2 | $162.92 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $162.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 12 | $163.02 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 85 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 15 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 70 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 30 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 70 | $163.05 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 85 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 85 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 15 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 15 | $163.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 13 | $163.14 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 13 | $163.14 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 30 | $163.14 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 12 | $163.07 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 29 | $163.09 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 13 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 87 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 13 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $163.17 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 105 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 104 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 75 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 51 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 127 | $163.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 1 | $163.24 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $163.27 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $163.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $163.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $163.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $163.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2 | $163.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $163.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $163.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $163.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $163.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $163.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $163.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $163.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $163.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 7 | $163.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $163.04 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 2 | $162.91 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 4 | $162.96 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 2 | $162.76 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $162.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $162.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $162.76 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $162.565 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 40 | $162.615 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 2 | $162.62 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $162.63 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 20 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 17 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 60 | $162.86 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 40 | $162.82 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $162.87 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 2 | $162.94 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 5 | $162.90 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 46 | $162.86 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 2 | $162.86 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 8 | $162.79 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 1 | $162.675 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 1 | $162.675 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $162.665 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 13 | $162.90 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 13 | $162.90 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 90 | $162.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 54 | $162.86 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 267 | $162.86 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 1 | $162.915 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $162.86 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 12 | $162.86 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $162.89 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $162.92 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 25 | $162.92 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 25 | $162.92 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $162.055 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $162.055 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $161.63 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 25 | $161.63 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 96 | $161.56 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 6 | $162.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 33 | $161.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 83 | $161.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $162.28 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 1 | $162.23 | Ordinary |
09:26:59 - 28-Sep-26 |
| Sell* | 1 | $162.23 | Ordinary |
09:26:59 - 28-Sep-26 |
| Buy* | 1 | $162.23 | Ordinary |
09:26:49 - 28-Sep-26 |
| Buy* | 1 | $162.23 | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 1 | $162.23 | Ordinary |
09:26:45 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1 | $162.86 | Ordinary |
09:24:12 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:10 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:10 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 5 | $162.87 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:07 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 52 | $162.87 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 5 | $162.87 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 71 | $162.87 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 251 | $162.27 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 1 | $162.28 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 1 | $162.63 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 1 | $162.70 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 1 | $162.58 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 1 | $162.58 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 1 | $162.58 | Ordinary |
09:20:44 - 28-Sep-26 |
| Buy* | 16 | $162.87 | Ordinary |
09:20:07 - 28-Sep-26 |
| Sell* | 2 | $162.87 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 4 | $162.87 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:19:46 - 28-Sep-26 |
| Sell* | 3 | $162.87 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 30 | $163.29 | Ordinary |
09:19:35 - 28-Sep-26 |
| Sell* | 40 | $162.87 | Ordinary |
09:19:35 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 194 | $162.87 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:58 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:57 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:55 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 1 | $162.87 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 17 | $162.87 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:17:56 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 1 | $162.81 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 1 | $162.81 | Ordinary |
09:17:04 - 28-Sep-26 |
| Sell* | 533 | $162.57 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $162.55 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 1 | $162.83 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 1 | $162.83 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 1 | $162.54 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 438 | $162.54 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 1 | $162.54 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 60 | $162.84 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 30 | $162.84 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 4 | $162.84 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 3 | $162.84 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:10:28 - 28-Sep-26 |
| Buy* | 2 | $162.84 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 10 | $163.30 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 50 | $162.85 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 40 | $162.84 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:09:48 - 28-Sep-26 |
| Buy* | 112 | $162.84 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 1 | $162.84 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 1 | $162.89 | Ordinary |
09:09:29 - 28-Sep-26 |
| Sell* | 1 | $162.89 | Ordinary |
09:09:27 - 28-Sep-26 |
| Sell* | 1 | $162.95 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 1 | $162.95 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 1 | $162.95 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 1 | $162.95 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:55 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 490 | $162.57 | Ordinary |
09:07:18 - 28-Sep-26 |
| Buy* | 1 | $162.58 | Ordinary |
09:07:18 - 28-Sep-26 |
| Buy* | 300 | $162.97 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 118 | $162.97 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:06:45 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 1 | $162.96 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 1 | $163.11 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Ordinary |
09:05:40 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Ordinary |
09:05:39 - 28-Sep-26 |
| Buy* | 15 | $163.12 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 1 | $163.12 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $163.27 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 1 | $163.27 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 28 | $163.27 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 1 | $163.27 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 23 | $163.27 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 197 | $162.58 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 1 | $162.59 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 1 | $163.01 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 1 | $162.78 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 31 | $163.01 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 90 | $163.01 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 1 | $163.01 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 29 | $163.01 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 49 | $163.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:01:16 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Ordinary |
09:00:44 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
08:57:54 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
08:57:53 - 28-Sep-26 |
| Sell* | 1 | $163.76 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $163.20 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 1 | $164.26 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:56:13 - 28-Sep-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 6 | $163.78 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 16 | $163.80 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 1 | $165.17 | Ordinary |
08:22:48 - 28-Sep-26 |
| Sell* | 9 | $163.80 | Ordinary |
08:10:30 - 28-Sep-26 |
| Sell* | 8 | $164.00 | Ordinary |
08:04:13 - 28-Sep-26 |