| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $150.45 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 2 | $150.37 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 50 | $150.41 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 10 | $150.42 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 10 | $150.42 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 10 | $150.42 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 4 | $150.36 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 4 | $150.36 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 10 | $150.34 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 22 | $150.33 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $150.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 60 | $150.36 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 5 | $150.46 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 10 | $150.47 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 10 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 90 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 4 | $150.47 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 4 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 13 | $150.55 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 13 | $150.55 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 10 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 6 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 4 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 4 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 6 | $150.53 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 14 | $150.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 3 | $150.48 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 18 | $150.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 13 | $150.43 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 36 | $150.44 | Automatic Execution |
11:45:53 - 22-May-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 45 | $150.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 55 | $150.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 12 | $150.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 88 | $150.22 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 13 | $150.23 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 41 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 21 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 49 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 21 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 13 | $150.32 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 55 | $150.27 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 45 | $150.27 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 3 | $150.27 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 10 | $150.16 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 49 | $150.11 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 51 | $150.11 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 12 | $150.07 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 12 | $150.07 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 14 | $149.955 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 14 | $149.955 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 12 | $150.78 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 30 | $150.62 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 10 | $150.61 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 45 | $150.63 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 30 | $150.67 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 7 | $150.72 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 8 | $150.85 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $150.84 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $150.82 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 5 | $150.76 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 12 | $150.75 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $150.74 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $150.74 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 9 | $150.72 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $150.69 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 83 | $150.64 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 17 | $150.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 12 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 6 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $150.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 50 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 92 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 7 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 45 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 55 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 45 | $151.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 31 | $151.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $152.86 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $152.73 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 30 | $152.79 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 30 | $152.79 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $152.79 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $152.91 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 30 | $152.92 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 14 | $152.92 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 14 | $152.92 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 2 | $152.80 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 5 | $152.96 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $153.03 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $153.04 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 70 | $153.03 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 5 | $152.97 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $153.11 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 2 | $153.23 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 98 | $153.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 2 | $153.44 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 4 | $153.44 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 5 | $153.44 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 5 | $153.44 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 5 | $153.44 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 3 | $153.42 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 5 | $153.35 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 51 | $153.44 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 5 | $153.35 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 8 | $153.42 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 12 | $153.42 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 5 | $153.36 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 5 | $153.36 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 5 | $153.33 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 10 | $153.37 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 10 | $153.18 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 12 | $153.05 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 2 | $153.04 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 14 | $153.03 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 38 | $152.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 6 | $152.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 6 | $152.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 6 | $152.94 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 10 | $152.84 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 10 | $152.84 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 13 | $152.78 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 9 | $152.78 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 2 | $152.78 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 37 | $151.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 19 | $151.16 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 3 | $151.11 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 5 | $150.99 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 14 | $150.74 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 30 | $150.74 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 14 | $150.74 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $150.49 | Automatic Execution |
09:30:02 - 22-May-26 |