Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (BR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $147.17 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 25 $147.17 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 25 $147.17 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 25 $147.17 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $147.09 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $147.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $147.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 75 $147.04 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 25 $147.01 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $147.01 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 25 $147.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $147.03 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $147.03 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $147.03 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $147.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 12 $147.12 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 19 $147.10 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $147.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 19 $147.10 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 40 $147.10 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 19 $147.11 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $147.16 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 31 $147.25 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $147.245 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $147.22 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 139 $147.20 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 27 $147.17 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 18 $147.17 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 73 $147.17 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $147.06 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $146.99 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 19 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.03 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 37 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $147.00 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 25 $146.99 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 19 $146.99 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $147.14 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $147.15 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $147.16 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $147.17 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $147.20 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 9 $147.21 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 19 $147.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 19 $147.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $147.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 194 $147.17 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $147.13 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 60 $147.16 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 19 $147.13 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $147.15 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 75 $147.13 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $147.12 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 60 $147.12 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 25 $147.12 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $147.08 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $147.08 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 11 $147.02 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 15 $146.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $146.93 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $147.02 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $147.02 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 3 $147.075 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $147.12 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $147.12 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $147.08 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $146.925 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $146.925 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $146.925 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $146.92 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $146.925 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 18 $146.88 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $146.925 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $146.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 $146.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $146.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 7 $146.79 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 15 $146.79 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $146.845 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $146.85 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 19 $146.82 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 15 $146.82 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 25 $146.82 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $146.775 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $146.775 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 13 $146.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $146.81 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $146.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $146.87 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 3 $146.88 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 3 $146.88 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 3 $146.84 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 3 $146.85 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $146.86 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 3 $146.81 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 3 $146.78 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 35 $146.80 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $146.80 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $146.78 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $146.77 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 42 $146.79 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 16 $146.79 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $146.79 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 30 $146.79 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 7 $146.78 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 2 $146.78 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 9 $146.73 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $146.76 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 9 $146.70 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 3 $146.71 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 3 $146.71 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 10 $146.70 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 4 $146.67 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 10 $146.70 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 3 $146.67 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 3 $146.67 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 20 $146.67 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $146.72 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $146.72 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 30 $146.72 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 5 $146.78 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 13 $146.79 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 9 $146.79 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $146.79 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $146.59 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 2 $146.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $146.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $146.70 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 39 $146.63 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 30 $146.63 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 70 $146.63 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 20 $146.62 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $146.62 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 12 $146.62 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $146.505 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 6 $146.54 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 26 $146.54 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 6 $146.55 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 17 $146.56 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 15 $146.58 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $146.58 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 47 $146.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 25 $146.67 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $146.61 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $146.58 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $146.63 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $146.65 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $146.72 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 35 $146.72 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $146.77 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 5 $146.78 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 3 $146.54 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 14 $146.54 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 3 $146.56 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $146.55 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 19 $146.54 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 39 $146.54 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 38 $146.54 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 9 $146.545 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 56 $146.56 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 30 $146.62 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 47 $146.50 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 13 $146.50 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $146.505 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 5 $146.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $146.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $146.49 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $146.50 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $146.49 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $146.50 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $146.43 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 25 $146.435 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 25 $146.435 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 25 $146.435 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $146.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $146.40 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 25 $146.41 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 25 $146.41 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 13 $146.42 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $146.48 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $146.38 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $146.37 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $146.37 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $146.37 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $146.29 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 23 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 18 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 11 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 4 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 11 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 11 $146.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $146.28 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 9 $146.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $146.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 16 $146.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 7 $146.34 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 20 $146.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 30 $146.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 15 $146.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 8 $146.31 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $146.31 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $146.30 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 20 $146.30 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $146.24 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $146.29 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 4 $146.24 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $146.21 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $146.21 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $146.26 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $146.26 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $146.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 13 $146.16 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $146.17 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 25 $146.16 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $146.16 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 13 $146.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $146.10 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 10 $146.15 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 40 $146.20 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $146.22 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 25 $146.22 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 11 $146.22 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $146.22 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 4 $146.31 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 20 $146.26 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 15 $146.25 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 18 $146.09 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $146.09 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 17 $146.09 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $146.11 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 35 $146.10 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $146.12 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 8 $146.11 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 10 $146.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 10 $146.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $146.18 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $146.20 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 8 $146.22 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 2 $146.24 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 2 $146.29 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $146.35 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 64 $146.27 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 25 $146.34 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 25 $146.34 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $146.34 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 1 $146.29 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 4 $146.34 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 4 $146.31 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $146.30 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $146.20 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 3 $146.20 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 4 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 4 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 7 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 3 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 4 $146.19 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 4 $146.01 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 3 $146.08 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $146.08 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 9 $146.05 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 9 $146.065 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 1 $146.19 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 3 $146.10 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 12 $146.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $146.15 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 16 $146.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $146.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $146.17 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $146.16 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $146.07 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $146.08 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $145.96 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $145.96 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 4 $145.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $145.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $145.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $145.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 83 $145.89 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 120 $145.89 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $145.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $145.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $145.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 4 $145.79 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 4 $145.79 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 132 $145.79 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 13 $145.80 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $145.93 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $145.93 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 25 $145.79 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $145.79 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $145.79 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $145.79 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $145.84 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $145.85 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $145.85 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 11 $145.91 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 25 $145.91 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 24 $145.91 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 4 $145.89 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 40 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 3 $145.90 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 4 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 114 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 40 $145.88 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 159 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 16 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 4 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 11 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 20 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 2 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 4 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 6 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 10 $145.88 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $145.89 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 40 $145.88 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 8 $145.88 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $145.89 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 59 $145.89 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 83 $145.89 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 4 $145.97 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $145.98 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 37 $146.00 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 17 $146.00 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $146.02 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 4 $146.07 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 4 $146.07 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 6 $146.04 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $146.06 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 100 $146.09 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 4 $146.07 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 4 $146.07 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 4 $146.14 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 4 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 4 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 98 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.26 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $146.23 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 11 $146.22 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $146.19 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $146.18 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $146.18 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $146.18 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 5 $146.19 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $146.18 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 100 $146.115 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $146.04 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 8 $146.11 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 39 $146.10 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $146.10 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 31 $146.12 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 18 $146.12 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 6 $146.11 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $145.97 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 4 $145.97 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $145.94 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 4 $145.86 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 4 $145.88 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $145.90 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 8 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 7 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $145.98 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 3 $145.98 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 7 $145.98 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 4 $146.04 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $146.04 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 10 $145.92 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 23 $146.01 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 4 $146.00 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $145.91 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $145.92 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $145.92 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $145.92 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $145.97 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $146.05 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 9 $146.05 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 4 $146.07 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $146.09 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $146.05 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 4 $146.14 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $146.16 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 35 $146.20 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 7 $146.20 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 79 $146.30 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 7 $146.31 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 54 $146.31 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $146.31 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 7 $146.36 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 14 $146.49 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $146.42 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 16 $146.49 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 14 $146.49 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $146.71 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 8 $146.70 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 6 $146.70 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $146.70 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 12 $146.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 2 $146.79 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 5 $146.79 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 13 $146.88 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 11 $146.83 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 4 $146.72 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 4 $146.63 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 10 $146.62 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 4 $146.63 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 80 $147.15 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 50 $147.12 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 6 $147.10 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 40 $147.05 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 21 $147.05 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 9 $147.06 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 35 $147.06 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $147.08 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 55 $147.31 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 36 $147.30 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 30 $147.295 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $147.27 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $147.30 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $147.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 80 $147.385 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $147.52 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $147.52 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $147.53 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $147.53 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 72 $147.53 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 48 $147.53 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 102 $147.52 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $147.42 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $147.59 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $147.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $147.44 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 21 $148.10 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $147.92 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $147.96 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $147.77 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 13 $147.82 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $147.875 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $147.875 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 4 $147.90 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $147.90 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $147.77 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 5 $147.75 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $148.20 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 3 $147.99 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 59 $148.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 13 $147.98 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 14 $147.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $147.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 56 $148.06 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 161 $148.06 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $148.08 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $148.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $148.76 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $148.765 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $149.12 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $149.12 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 300 $149.12 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 40 $149.24 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $149.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 16 $149.26 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $149.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 11 $150.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 17 $150.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $149.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $149.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $149.93 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 214 $150.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $150.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $150.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $150.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $150.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 83 $150.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $150.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $150.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $148.19 Ordinary
 07:14:02 - 10-Jul-26
Sell* 42 $148.17 Ordinary
 07:12:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84