| Price | $239.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $2.41 1.02% |
| Buy | $239.55 |
| Sell | $229.75 |
| Buy / Sell BR Shares | |
| Last Trade: | Buy 10.00 at $239.60 |
| Day's Volume: | 26,634 |
| Last Close: | $239.11 |
| Open: | $236.77 |
| ISIN: | US11133T1034 |
| Day's Range | $236.77 - $239.23 |
| 52wk Range: | $231.96 - $246.67 |
| Market Capitalisation: | $27.59b |
| VWAP: | $238.13746 |
| Shares in Issue: | 117.46m |
Broadridge Fina (BR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $239.60 | Ordinary |
16:28:31 - 18-Jul-25 |
| Buy* | 16 | $239.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 6 | $239.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $239.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
