| Price | $181.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-11.62 -6% |
| Buy | $182.89 |
| Sell | $181.01 |
| Last Trade: | Sell 1.00 at $181.92 |
| Day's Volume: | 182,185 |
| Last Close: | $181.91 |
| Open: | $194.21 |
| ISIN: | US11133T1034 |
| Day's Range | $181.16 - $194.21 |
| 52wk Range: | $181.11 - $271.71 |
| Market Capitalisation: | $22.20b |
| VWAP: | $184.8212 |
| Shares in Issue: | 116.75m |
Broadridge Fina (BR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.92 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 7 | $181.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $181.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 87 | $181.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $181.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 64 | $181.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $181.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $181.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $181.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $181.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
