| Price | $230.04 on 12-12-2025 at 22:27:40 |
|---|---|
| Change | $-2.49 -1.08% |
| Buy | $232.02 |
| Sell | $222.25 |
| Last Trade: | Buy 1.00 at $230.01 |
| Day's Volume: | 30,518 |
| Last Close: | $230.05 |
| Open: | $232.035 |
| ISIN: | US11133T1034 |
| Day's Range | $229.55 - $232.36 |
| 52wk Range: | $215.38 - $271.71 |
| Market Capitalisation: | $26.49b |
| VWAP: | $230.5573 |
| Shares in Issue: | 116.73m |
Broadridge Fina (BR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.01 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $229.97 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $229.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $229.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $229.87 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
