Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (BR.US) Share Price

Price $160.91 on 03-04-2026 at 22:47:26
Change $0.83 0.52%
Buy $168.60
Sell $156.04
Last Trade: -
Day's Volume: 92,300
Last Close: $160.93
Open: $161.00
ISIN: US11133T1034
Day's Range $158.99 - $165.01
52wk Range: $156.18 - $271.57
Market Capitalisation: $18.68b
VWAP: $161.49815
Shares in Issue: 116.75m

Broadridge Fina (BR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadridge Fina trades

Broadridge Fina (BR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.00 165.01 158.99 160.93 92,300
2nd Apr 2026 (Thu) 161.00 165.01 158.99 160.93 92,300
1st Apr 2026 (Wed) 160.68 161.45 156.18 159.98 129,949
31st Mar 2026 (Tue) 164.11 164.28 160.96 162.48 80,241
30th Mar 2026 (Mon) 158.64 164.21 158.64 163.44 111,643
27th Mar 2026 (Fri) 159.145 159.65 157.02 157.42 62,950
26th Mar 2026 (Thu) 163.84 165.76 159.57 159.83 99,099
25th Mar 2026 (Wed) 166.60 166.74 161.06 163.36 68,814
24th Mar 2026 (Tue) 169.03 169.03 159.43 164.63 106,790
23rd Mar 2026 (Mon) 174.62 174.62 170.00 170.84 66,690
20th Mar 2026 (Fri) 173.94 176.35 173.14 174.36 102,850
19th Mar 2026 (Thu) 176.51 178.95 174.01 174.38 34,149
18th Mar 2026 (Wed) 178.01 178.26 174.80 174.94 47,500
17th Mar 2026 (Tue) 181.11 182.11 177.68 178.19 43,001
16th Mar 2026 (Mon) 177.31 179.19 177.31 178.59 71,116
13th Mar 2026 (Fri) 178.925 179.15 177.26 178.32 69,614
12th Mar 2026 (Thu) 183.82 185.50 177.34 177.39 80,493
11th Mar 2026 (Wed) 187.67 188.34 180.79 183.12 95,502
10th Mar 2026 (Tue) 186.20 190.495 184.31 186.63 91,137
9th Mar 2026 (Mon) 192.05 194.24 187.89 189.01 129,359
6th Mar 2026 (Fri) 190.52 197.35 189.20 196.88 129,652
See more Broadridge Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered