Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (BPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
17th Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
16th Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
15th Jul 2025 (Tue) 0.50 0.502 0.50 0.502 0
14th Jul 2025 (Mon) 0.50 0.502 0.50 0.502 0
11th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
10th Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
9th Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
8th Jul 2025 (Tue) 0.50 0.502 0.50 0.502 0
7th Jul 2025 (Mon) 0.50 0.502 0.50 0.502 0
4th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
3rd Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
2nd Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
1st Jul 2025 (Tue) 0.50 0.52 0.4901 0.502 0
30th Jun 2025 (Mon) 0.50 0.52 0.4901 0.502 8,082
27th Jun 2025 (Fri) 0.5063 0.5109 0.495 0.514 13,676
26th Jun 2025 (Thu) 0.50 0.5299 0.50 0.501 4,301
25th Jun 2025 (Wed) 0.52 0.54 0.52 0.5326 12,283
24th Jun 2025 (Tue) 0.5255 0.53 0.5062 0.52 34,943
23rd Jun 2025 (Mon) 0.538 0.59 0.5327 0.5487 72,109
20th Jun 2025 (Fri) 0.52 0.549 0.511 0.526 26,403
19th Jun 2025 (Thu) 0.6389 0.6389 0.4941 0.5069 153,450
18th Jun 2025 (Wed) 0.6389 0.6389 0.4941 0.5069 153,450
17th Jun 2025 (Tue) 0.6574 0.7225 0.64 0.705 566,132
16th Jun 2025 (Mon) 0.73 0.789 0.68 0.79 47,745
13th Jun 2025 (Fri) 0.6956 0.75 0.6839 0.7051 48,780
12th Jun 2025 (Thu) 0.6515 0.6515 0.625 0.6337 1,875
11th Jun 2025 (Wed) 0.6401 0.6543 0.6325 0.641 1,027
10th Jun 2025 (Tue) 0.64 0.6505 0.64 0.65 963
9th Jun 2025 (Mon) 0.645 0.6662 0.62 0.663 11,895
6th Jun 2025 (Fri) 0.6519 0.6531 0.641 0.63 1,698
5th Jun 2025 (Thu) 0.6601 0.675 0.65 0.6501 2,151
4th Jun 2025 (Wed) 0.6601 0.68 0.6601 0.66 8,883
3rd Jun 2025 (Tue) 0.66 0.6701 0.6501 0.65 4,077
2nd Jun 2025 (Mon) 0.649 0.65 0.649 0.65 273
30th May 2025 (Fri) 0.6315 0.64 0.6311 0.6313 3,079
29th May 2025 (Thu) 0.636 0.636 0.6314 0.6311 2,301
28th May 2025 (Wed) 0.63 0.65 0.63 0.6463 5,733
27th May 2025 (Tue) 0.6501 0.6501 0.6501 0.6501 3,070
26th May 2025 (Mon) 0.6468 0.6468 0.6468 0.6468 0
24th May 2025 (Sat) 0.6375 0.6375 0.6228 0.6468 4,481
23rd May 2025 (Fri) 0.6375 0.6375 0.6228 0.6229 4,481
22nd May 2025 (Thu) 0.621 0.621 0.621 0.621 1,095
21st May 2025 (Wed) 0.64 0.64 0.64 0.64 2,011
20th May 2025 (Tue) 0.6107 0.6107 0.6102 0.6102 400
FTSE 100 Latest
Value8,992.12
Change19.48