| Price | $43.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.23% |
| Buy | $45.88 |
| Sell | $40.90 |
| Last Trade: | Buy 19.00 at $43.41 |
| Day's Volume: | 1,370 |
| Last Close: | $43.47 |
| Open: | $43.50 |
| ISIN: | US74179A1079 |
| Day's Range | $43.35 - $43.51 |
| 52wk Range: | $29.75 - $43.85 |
| Market Capitalisation: | $296.17m |
| VWAP: | $43.43324 |
| Shares in Issue: | 6.81m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $43.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $43.35 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 30 | $43.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 22 | $43.41 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 95 | $43.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
15:50:45 - 28-Sep-26 |
