| Price | $35.00 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.17 -0.49% |
| Buy | $37.91 |
| Sell | $22.94 |
| Last Trade: | Sell 26.00 at $34.80 |
| Day's Volume: | 5,853 |
| Last Close: | $34.69 |
| Open: | $34.47 |
| ISIN: | US74179A1079 |
| Day's Range | $34.47 - $35.00 |
| 52wk Range: | $29.20 - $39.00 |
| Market Capitalisation: | $234.98m |
| VWAP: | $34.97201 |
| Shares in Issue: | 6.79m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $34.80 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1,263 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1,113 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 254 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 46 | $34.98 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 2,000 | $35.00 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 541 | $35.00 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 46 | $34.90 | Automatic Execution |
14:22:37 - 21-May-26 |
