| Price | $38.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.66% |
| Buy | $38.99 |
| Sell | $37.28 |
| Last Trade: | Sell 100.00 at $38.26 |
| Day's Volume: | 929 |
| Last Close: | $38.00 |
| Open: | $38.59 |
| ISIN: | US74179A1079 |
| Day's Range | $38.18 - $38.59 |
| 52wk Range: | $29.75 - $38.98 |
| Market Capitalisation: | $252.90m |
| VWAP: | $38.38709 |
| Shares in Issue: | 6.81m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $38.38 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $38.375 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 3 | $38.64 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:23:55 - 10-Jul-26 |
