| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.61 | 34.95 | 34.61 | 34.78 | 968 |
| 19th May 2026 (Tue) | 34.855 | 34.855 | 34.50 | 34.50 | 23 |
| 18th May 2026 (Mon) | 34.855 | 34.855 | 34.25 | 34.25 | 94 |
| 15th May 2026 (Fri) | 34.855 | 34.855 | 34.855 | 34.04 | 244 |
| 14th May 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.01 | 336 |
| 13th May 2026 (Wed) | 35.40 | 35.40 | 34.60 | 34.60 | 173 |
| 12th May 2026 (Tue) | 35.40 | 35.40 | 34.34 | 34.34 | 116 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.15 | 35.15 | 48 |
| 8th May 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.48 | 894 |
| 7th May 2026 (Thu) | 35.10 | 35.45 | 35.10 | 35.55 | 1,428 |
| 6th May 2026 (Wed) | 35.26 | 35.26 | 35.24 | 35.04 | 339 |
| 5th May 2026 (Tue) | 36.03 | 36.03 | 35.25 | 35.25 | 291 |
| 4th May 2026 (Mon) | 36.03 | 36.03 | 35.93 | 35.93 | 462 |
| 1st May 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.11 | 70 |
| 30th Apr 2026 (Thu) | 35.50 | 35.77 | 35.50 | 35.77 | 135 |
| 29th Apr 2026 (Wed) | 35.50 | 35.61 | 35.50 | 35.61 | 506 |
| 28th Apr 2026 (Tue) | 35.50 | 35.68 | 35.50 | 35.97 | 1,271 |
| 27th Apr 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 151 |
| 24th Apr 2026 (Fri) | 35.28 | 35.28 | 34.99 | 34.99 | 51 |
| 23rd Apr 2026 (Thu) | 35.28 | 35.28 | 35.23 | 35.23 | 296 |
| 22nd Apr 2026 (Wed) | 35.28 | 35.28 | 35.01 | 35.01 | 203 |
| 21st Apr 2026 (Tue) | 35.28 | 35.28 | 35.23 | 35.23 | 125 |
| 20th Apr 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.27 | 477 |
| 17th Apr 2026 (Fri) | 35.81 | 35.81 | 35.81 | 36.34 | 420 |
| 16th Apr 2026 (Thu) | 35.67 | 35.67 | 35.29 | 35.29 | 97 |
| 15th Apr 2026 (Wed) | 35.67 | 35.75 | 35.67 | 35.75 | 163 |
| 14th Apr 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.83 | 474 |
| 13th Apr 2026 (Mon) | 35.98 | 35.98 | 35.75 | 35.75 | 617 |
| 10th Apr 2026 (Fri) | 35.98 | 35.99 | 35.98 | 35.99 | 211 |
| 9th Apr 2026 (Thu) | 35.98 | 36.01 | 35.98 | 36.15 | 1,792 |
| 8th Apr 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.81 | 307 |
| 7th Apr 2026 (Tue) | 34.47 | 34.48 | 34.47 | 34.60 | 277 |
| 6th Apr 2026 (Mon) | 34.81 | 34.81 | 34.65 | 34.65 | 786 |
| 3rd Apr 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.81 | 633 |
| 2nd Apr 2026 (Thu) | 34.69 | 34.69 | 34.69 | 34.81 | 633 |
| 1st Apr 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.58 | 229 |
| 31st Mar 2026 (Tue) | 34.23 | 34.23 | 33.69 | 33.77 | 354 |
| 30th Mar 2026 (Mon) | 33.88 | 33.90 | 33.88 | 34.19 | 1,582 |
| 27th Mar 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.23 | 410 |
| 26th Mar 2026 (Thu) | 34.06 | 34.10 | 34.06 | 34.11 | 8 |
| 25th Mar 2026 (Wed) | 34.77 | 34.77 | 34.33 | 34.33 | 12 |
| 24th Mar 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.20 | 602 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.11 | 33.92 | 34.18 | 976 |