| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.50 | 43.51 | 43.35 | 43.47 | 1,370 |
| 25th Sep 2026 (Fri) | 43.00 | 43.41 | 43.00 | 43.41 | 863 |
| 24th Sep 2026 (Thu) | 43.00 | 43.31 | 43.00 | 43.19 | 3,152 |
| 23rd Sep 2026 (Wed) | 43.20 | 43.35 | 43.19 | 42.56 | 2,303 |
| 22nd Sep 2026 (Tue) | 42.93 | 43.62 | 42.93 | 43.62 | 399 |
| 21st Sep 2026 (Mon) | 42.93 | 43.18 | 42.93 | 43.18 | 613 |
| 18th Sep 2026 (Fri) | 42.93 | 43.55 | 42.90 | 43.52 | 3,455 |
| 17th Sep 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.30 | 444 |
| 16th Sep 2026 (Wed) | 43.84 | 43.84 | 43.84 | 43.04 | 730 |
| 15th Sep 2026 (Tue) | 43.70 | 43.85 | 43.50 | 43.88 | 1,367 |
| 14th Sep 2026 (Mon) | 43.83 | 43.83 | 43.45 | 43.60 | 908 |
| 11th Sep 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.35 | 1,419 |
| 10th Sep 2026 (Thu) | 43.19 | 43.69 | 43.19 | 43.59 | 737 |
| 9th Sep 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.55 | 534 |
| 8th Sep 2026 (Tue) | 43.545 | 43.55 | 42.92 | 42.87 | 1,551 |
| 7th Sep 2026 (Mon) | 43.73 | 43.75 | 43.37 | 43.53 | 770 |
| 4th Sep 2026 (Fri) | 43.73 | 43.75 | 43.37 | 43.53 | 770 |
| 3rd Sep 2026 (Thu) | 43.02 | 43.28 | 43.02 | 43.40 | 1,454 |
| 2nd Sep 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.98 | 544 |
| 1st Sep 2026 (Tue) | 42.41 | 42.41 | 42.33 | 42.26 | 1,055 |
| 31st Aug 2026 (Mon) | 42.40 | 42.40 | 42.15 | 42.22 | 675 |
| 28th Aug 2026 (Fri) | 42.50 | 42.50 | 42.41 | 42.25 | 820 |
| 27th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.22 | 351 |
| 26th Aug 2026 (Wed) | 42.01 | 42.32 | 42.01 | 42.29 | 657 |
| 25th Aug 2026 (Tue) | 42.28 | 42.46 | 42.28 | 42.33 | 866 |
| 24th Aug 2026 (Mon) | 42.96 | 42.96 | 42.41 | 42.40 | 1,252 |
| 21st Aug 2026 (Fri) | 42.84 | 42.84 | 42.12 | 42.50 | 1,322 |
| 20th Aug 2026 (Thu) | 42.41 | 42.55 | 41.79 | 42.45 | 1,104 |
| 19th Aug 2026 (Wed) | 43.03 | 43.13 | 42.015 | 42.08 | 1,929 |
| 18th Aug 2026 (Tue) | 42.40 | 42.42 | 42.40 | 43.16 | 1,364 |
| 17th Aug 2026 (Mon) | 43.31 | 43.31 | 43.31 | 42.76 | 1,791 |
| 14th Aug 2026 (Fri) | 43.36 | 43.58 | 43.15 | 43.47 | 1,420 |
| 13th Aug 2026 (Thu) | 43.66 | 43.73 | 43.48 | 43.42 | 1,337 |
| 12th Aug 2026 (Wed) | 43.18 | 43.18 | 42.925 | 43.23 | 2,667 |
| 11th Aug 2026 (Tue) | 42.23 | 42.30 | 42.23 | 42.50 | 1,665 |
| 10th Aug 2026 (Mon) | 41.50 | 42.00 | 40.90 | 42.20 | 3,068 |
| 7th Aug 2026 (Fri) | 42.01 | 42.01 | 41.63 | 42.12 | 1,089 |
| 6th Aug 2026 (Thu) | 42.24 | 42.24 | 41.72 | 42.24 | 2,943 |
| 5th Aug 2026 (Wed) | 42.64 | 42.64 | 42.12 | 42.12 | 749 |
| 4th Aug 2026 (Tue) | 42.64 | 42.76 | 42.02 | 42.245 | 2,575 |
| 3rd Aug 2026 (Mon) | 41.58 | 42.50 | 41.58 | 42.40 | 2,503 |
| 31st Jul 2026 (Fri) | 41.48 | 41.65 | 41.03 | 41.24 | 2,703 |
| 30th Jul 2026 (Thu) | 41.75 | 41.77 | 41.20 | 41.17 | 1,147 |
| 29th Jul 2026 (Wed) | 41.61 | 42.13 | 41.61 | 41.54 | 386 |