| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.59 | 38.59 | 38.18 | 38.00 | 929 |
| 9th Jul 2026 (Thu) | 37.16 | 37.76 | 37.16 | 38.13 | 523 |
| 8th Jul 2026 (Wed) | 38.25 | 38.25 | 37.13 | 37.13 | 349 |
| 7th Jul 2026 (Tue) | 38.25 | 38.25 | 38.25 | 37.91 | 344 |
| 6th Jul 2026 (Mon) | 38.00 | 38.08 | 38.00 | 38.08 | 369 |
| 3rd Jul 2026 (Fri) | 38.00 | 38.98 | 38.00 | 38.98 | 0 |
| 2nd Jul 2026 (Thu) | 38.00 | 38.98 | 38.00 | 38.98 | 359 |
| 1st Jul 2026 (Wed) | 38.00 | 38.92 | 38.00 | 38.93 | 2,340 |
| 30th Jun 2026 (Tue) | 37.78 | 37.95 | 37.78 | 37.95 | 480 |
| 29th Jun 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.87 | 499 |
| 26th Jun 2026 (Fri) | 37.045 | 37.99 | 37.045 | 37.90 | 927 |
| 25th Jun 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.41 | 294 |
| 24th Jun 2026 (Wed) | 37.50 | 37.75 | 37.50 | 37.75 | 423 |
| 23rd Jun 2026 (Tue) | 37.50 | 37.50 | 37.27 | 37.41 | 2,365 |
| 22nd Jun 2026 (Mon) | 37.06 | 37.08 | 37.06 | 36.94 | 777 |
| 19th Jun 2026 (Fri) | 38.00 | 38.40 | 38.00 | 38.35 | 962 |
| 18th Jun 2026 (Thu) | 38.00 | 38.40 | 38.00 | 38.35 | 962 |
| 17th Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.02 | 279 |
| 16th Jun 2026 (Tue) | 37.69 | 37.69 | 37.53 | 37.53 | 283 |
| 15th Jun 2026 (Mon) | 37.69 | 37.69 | 37.65 | 37.62 | 357 |
| 12th Jun 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.52 | 296 |
| 11th Jun 2026 (Thu) | 37.07 | 37.07 | 36.99 | 36.93 | 1,151 |
| 10th Jun 2026 (Wed) | 36.25 | 36.50 | 36.25 | 36.50 | 1,006 |
| 9th Jun 2026 (Tue) | 35.50 | 36.00 | 35.50 | 35.82 | 875 |
| 8th Jun 2026 (Mon) | 35.00 | 35.25 | 35.00 | 35.16 | 1,212 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.22 | 286 |
| 4th Jun 2026 (Thu) | 34.72 | 34.72 | 34.48 | 34.63 | 241 |
| 3rd Jun 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.13 | 1,071 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.20 | 35.36 | 35.36 | 111 |
| 1st Jun 2026 (Mon) | 36.20 | 36.20 | 35.52 | 35.52 | 154 |
| 29th May 2026 (Fri) | 36.20 | 36.20 | 36.04 | 36.04 | 301 |
| 28th May 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 747 |
| 27th May 2026 (Wed) | 36.02 | 36.02 | 36.02 | 36.14 | 1,350 |
| 26th May 2026 (Tue) | 36.00 | 36.15 | 35.51 | 36.00 | 1,214 |
| 25th May 2026 (Mon) | 35.15 | 35.25 | 35.15 | 35.25 | 971 |
| 22nd May 2026 (Fri) | 35.15 | 35.25 | 35.15 | 35.25 | 971 |
| 21st May 2026 (Thu) | 34.47 | 35.00 | 34.47 | 34.69 | 5,853 |
| 20th May 2026 (Wed) | 34.61 | 34.95 | 34.61 | 34.78 | 968 |
| 19th May 2026 (Tue) | 34.855 | 34.855 | 34.50 | 34.50 | 23 |
| 18th May 2026 (Mon) | 34.855 | 34.855 | 34.25 | 34.25 | 94 |
| 15th May 2026 (Fri) | 34.855 | 34.855 | 34.855 | 34.04 | 244 |
| 14th May 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.01 | 336 |
| 13th May 2026 (Wed) | 35.40 | 35.40 | 34.60 | 34.60 | 173 |
| 12th May 2026 (Tue) | 35.40 | 35.40 | 34.34 | 34.34 | 116 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.15 | 35.15 | 48 |