| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $43.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $43.35 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 30 | $43.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 22 | $43.41 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 95 | $43.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $43.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3 | $43.36 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 7 | $43.36 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 13 | $43.36 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 99 | $43.35 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 30 | $43.30 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 16 | $43.45 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
10:15:48 - 28-Sep-26 |