| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $38.38 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $38.375 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 3 | $38.64 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 4 | $38.85 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 1 | $38.825 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 2 | $38.825 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Buy* | 37 | $38.98 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Unknown* | 7 | $38.81 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 3 | $38.86 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 16 | $38.87 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 4 | $38.86 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 30 | $38.65 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |