| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $34.80 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1,263 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1,113 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 254 | $35.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 46 | $34.98 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 2,000 | $35.00 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 541 | $35.00 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 46 | $34.90 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 39 | $34.91 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 46 | $34.90 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 33 | $34.91 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 31 | $34.91 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 3 | $34.78 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 6 | $34.47 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 30 | $34.47 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 6 | $34.58 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
09:32:16 - 21-May-26 |