| Price | $36.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.24 0.67% |
| Buy | $48.30 |
| Sell | $23.00 |
| Last Trade: | Buy 2.00 at $36.43 |
| Day's Volume: | 923 |
| Last Close: | $36.26 |
| Open: | $36.20 |
| ISIN: | US74179A1079 |
| Day's Range | $36.20 - $36.50 |
| 52wk Range: | $29.20 - $36.54 |
| Market Capitalisation: | $242.65m |
| VWAP: | $36.39743 |
| Shares in Issue: | 6.76m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.43 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 22 | $36.45 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 192 | $36.45 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 22 | $36.44 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 24 | $36.47 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 12 | $36.40 | Automatic Execution |
12:47:17 - 12-Dec-25 |
