| Price | $31.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.65% |
| Buy | $37.00 |
| Sell | $28.03 |
| Buy / Sell BPRN Shares | |
| Last Trade: | Sell 6.00 at $32.11 |
| Day's Volume: | 418 |
| Last Close: | $32.01 |
| Open: | $31.95 |
| ISIN: | US74179A1079 |
| Day's Range | $31.95 - $31.95 |
| 52wk Range: | $29.20 - $33.25 |
| Market Capitalisation: | $223.19m |
| VWAP: | $32.31226 |
| Shares in Issue: | 6.93m |
Princeton Banco (BPRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.11 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 15 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
15:03:26 - 18-Jul-25 |
