Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princeton Banco (BPRN.US) Share Price

Price $34.69 on 03-04-2026 at 22:47:26
Change $-0.10 -0.29%
Buy $37.66
Sell $23.22
Last Trade: -
Day's Volume: 633
Last Close: $34.81
Open: $34.69
ISIN: US74179A1079
Day's Range $34.69 - $34.69
52wk Range: $27.25 - $37.87
Market Capitalisation: $236.58m
VWAP: $34.53449
Shares in Issue: 6.80m

Princeton Banco (BPRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Princeton Banco trades

Princeton Banco (BPRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.69 34.69 34.69 34.81 633
2nd Apr 2026 (Thu) 34.69 34.69 34.69 34.81 633
1st Apr 2026 (Wed) 34.64 34.64 34.64 34.58 229
31st Mar 2026 (Tue) 34.23 34.23 33.69 33.77 354
30th Mar 2026 (Mon) 33.88 33.90 33.88 34.19 1,582
27th Mar 2026 (Fri) 33.49 33.49 33.49 33.23 410
26th Mar 2026 (Thu) 34.06 34.10 34.06 34.11 8
25th Mar 2026 (Wed) 34.77 34.77 34.33 34.33 12
24th Mar 2026 (Tue) 34.77 34.77 34.77 34.20 602
23rd Mar 2026 (Mon) 34.11 34.11 33.92 34.18 976
20th Mar 2026 (Fri) 33.28 33.38 33.16 33.19 112
19th Mar 2026 (Thu) 32.60 32.60 32.60 33.12 30
18th Mar 2026 (Wed) 33.10 33.10 32.69 32.95 726
17th Mar 2026 (Tue) 33.55 33.55 33.55 33.40 195
16th Mar 2026 (Mon) 33.345 33.51 33.345 33.51 1
13th Mar 2026 (Fri) 33.345 33.55 33.345 33.51 42
12th Mar 2026 (Thu) 33.15 33.15 33.15 33.22 383
11th Mar 2026 (Wed) 33.555 33.555 33.25 33.25 183
10th Mar 2026 (Tue) 33.555 33.555 33.515 33.39 245
9th Mar 2026 (Mon) 33.145 33.385 33.075 33.66 108
6th Mar 2026 (Fri) 33.51 33.51 33.35 33.72 65
See more Princeton Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered