| Price | $36.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 0.66% |
| Buy | $37.91 |
| Sell | $27.77 |
| Last Trade: | Sell 1.00 at $36.37 |
| Day's Volume: | 380 |
| Last Close: | $36.42 |
| Open: | $36.86 |
| ISIN: | US74179A1079 |
| Day's Range | $36.86 - $36.86 |
| 52wk Range: | $29.20 - $39.00 |
| Market Capitalisation: | $244.34m |
| VWAP: | $36.78409 |
| Shares in Issue: | 6.76m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.37 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $36.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 8 | $36.86 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:16:46 - 06-Feb-26 |
