| Price | $32.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -1.44% |
| Buy | $33.07 |
| Sell | $17.00 |
| Last Trade: | Sell 100.00 at $32.08 |
| Day's Volume: | 690 |
| Last Close: | $31.91 |
| Open: | $32.35 |
| ISIN: | US74179A1079 |
| Day's Range | $32.08 - $32.35 |
| 52wk Range: | $29.20 - $35.50 |
| Market Capitalisation: | $219.64m |
| VWAP: | $32.25865 |
| Shares in Issue: | 6.75m |
Princeton Banco (BPRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 3 | $31.84 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 3 | $31.91 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 3 | $31.87 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 200 | $32.33 | Automatic Execution |
13:01:00 - 19-Sep-25 |
