| Price | $15.05 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.22 -1.44% |
| Buy | $16.18 |
| Sell | $14.34 |
| Last Trade: | Unknown 100.00 at $15.045 |
| Day's Volume: | 34,490 |
| Last Close: | $15.05 |
| Open: | $15.19 |
| ISIN: | US09631P1021 |
| Day's Range | $14.88 - $15.21 |
| 52wk Range: | $13.97 - $18.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.02963 |
| Shares in Issue: | N/A |
Bluerock Privat (BPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.045 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 66 | $15.07 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 32 | $15.08 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 34 | $15.07 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 66 | $15.07 | Automatic Execution |
15:50:18 - 21-May-26 |
