| Price | $12.49 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.14 1.13% |
| Buy | $12.75 |
| Sell | $11.70 |
| Last Trade: | Unknown 50.00 at $12.49 |
| Day's Volume: | 51,948 |
| Last Close: | $12.49 |
| Open: | $12.445 |
| ISIN: | US09631P1021 |
| Day's Range | $12.43 - $12.57 |
| 52wk Range: | $11.68 - $18.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.50166 |
| Shares in Issue: | N/A |
Bluerock Privat (BPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $12.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 84 | $12.49 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 28 | $12.48 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 11 | $12.48 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 39 | $12.48 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 27 | $12.49 | Automatic Execution |
14:57:20 - 28-Sep-26 |
