| Price | $12.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -2.05% |
| Buy | $15.92 |
| Sell | $12.93 |
| Last Trade: | Unknown 100.00 at $12.915 |
| Day's Volume: | 32,966 |
| Last Close: | $12.93 |
| Open: | $13.26 |
| ISIN: | US09631P1021 |
| Day's Range | $12.89 - $13.26 |
| 52wk Range: | $12.64 - $18.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07342 |
| Shares in Issue: | N/A |
Bluerock Privat (BPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.915 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 50 | $12.915 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 30 | $12.88 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 800 | $12.90 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 50 | $12.92 | Automatic Execution |
15:46:54 - 10-Jul-26 |
