| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.445 | 12.57 | 12.43 | 12.49 | 51,948 |
| 25th Sep 2026 (Fri) | 12.46 | 12.59 | 12.355 | 12.35 | 28,586 |
| 24th Sep 2026 (Thu) | 12.37 | 12.53 | 12.31 | 12.30 | 37,758 |
| 23rd Sep 2026 (Wed) | 12.10 | 12.62 | 12.09 | 12.37 | 126,437 |
| 22nd Sep 2026 (Tue) | 11.93 | 12.14 | 11.93 | 12.17 | 40,288 |
| 21st Sep 2026 (Mon) | 11.99 | 12.03 | 11.88 | 11.92 | 89,259 |
| 18th Sep 2026 (Fri) | 12.04 | 12.04 | 11.90 | 11.91 | 49,528 |
| 17th Sep 2026 (Thu) | 12.255 | 12.255 | 12.10 | 12.12 | 34,216 |
| 16th Sep 2026 (Wed) | 11.91 | 12.27 | 11.88 | 12.12 | 85,231 |
| 15th Sep 2026 (Tue) | 12.04 | 12.04 | 11.81 | 11.87 | 68,704 |
| 14th Sep 2026 (Mon) | 12.02 | 12.06 | 11.90 | 11.93 | 36,367 |
| 11th Sep 2026 (Fri) | 12.025 | 12.29 | 12.015 | 12.15 | 22,914 |
| 10th Sep 2026 (Thu) | 11.96 | 12.065 | 11.89 | 12.03 | 27,511 |
| 9th Sep 2026 (Wed) | 11.97 | 12.03 | 11.81 | 12.05 | 37,704 |
| 8th Sep 2026 (Tue) | 11.86 | 11.98 | 11.805 | 11.87 | 13,974 |
| 7th Sep 2026 (Mon) | 12.00 | 12.015 | 11.75 | 11.87 | 119,233 |
| 4th Sep 2026 (Fri) | 12.00 | 12.015 | 11.75 | 11.87 | 119,233 |
| 3rd Sep 2026 (Thu) | 12.19 | 12.21 | 11.905 | 11.91 | 61,897 |
| 2nd Sep 2026 (Wed) | 12.13 | 12.13 | 11.95 | 12.15 | 49,818 |
| 1st Sep 2026 (Tue) | 12.23 | 12.29 | 11.98 | 12.02 | 29,091 |
| 31st Aug 2026 (Mon) | 12.70 | 12.70 | 12.02 | 12.15 | 74,794 |
| 28th Aug 2026 (Fri) | 12.51 | 12.99 | 12.51 | 12.58 | 52,770 |
| 27th Aug 2026 (Thu) | 11.81 | 12.51 | 11.68 | 12.38 | 123,771 |
| 26th Aug 2026 (Wed) | 12.155 | 12.155 | 11.75 | 11.87 | 115,658 |
| 25th Aug 2026 (Tue) | 12.09 | 12.12 | 12.045 | 12.10 | 207,057 |
| 24th Aug 2026 (Mon) | 12.31 | 12.32 | 12.02 | 12.07 | 80,600 |
| 21st Aug 2026 (Fri) | 12.12 | 12.34 | 12.12 | 12.18 | 26,914 |
| 20th Aug 2026 (Thu) | 12.175 | 12.19 | 12.07 | 12.15 | 22,917 |
| 19th Aug 2026 (Wed) | 12.17 | 12.25 | 12.05 | 12.06 | 11,876 |
| 18th Aug 2026 (Tue) | 12.05 | 12.16 | 11.99 | 12.00 | 16,880 |
| 17th Aug 2026 (Mon) | 12.26 | 12.26 | 12.025 | 12.04 | 24,208 |
| 14th Aug 2026 (Fri) | 12.45 | 12.45 | 12.28 | 12.35 | 29,475 |
| 13th Aug 2026 (Thu) | 12.72 | 12.72 | 12.29 | 12.44 | 42,782 |
| 12th Aug 2026 (Wed) | 12.94 | 12.95 | 12.45 | 12.45 | 217,093 |
| 11th Aug 2026 (Tue) | 12.91 | 13.08 | 12.80 | 12.92 | 41,687 |
| 10th Aug 2026 (Mon) | 12.97 | 13.10 | 12.80 | 12.84 | 39,303 |
| 7th Aug 2026 (Fri) | 12.915 | 13.09 | 12.73 | 13.02 | 39,319 |
| 6th Aug 2026 (Thu) | 13.37 | 13.37 | 12.75 | 12.77 | 72,587 |
| 5th Aug 2026 (Wed) | 13.22 | 13.45 | 13.05 | 13.39 | 72,767 |
| 4th Aug 2026 (Tue) | 12.18 | 13.25 | 12.12 | 13.18 | 90,779 |
| 3rd Aug 2026 (Mon) | 12.10 | 12.15 | 11.93 | 11.98 | 41,527 |
| 31st Jul 2026 (Fri) | 12.41 | 12.41 | 12.06 | 12.07 | 31,469 |
| 30th Jul 2026 (Thu) | 12.24 | 12.28 | 12.07 | 12.24 | 30,663 |
| 29th Jul 2026 (Wed) | 12.42 | 12.47 | 12.04 | 12.03 | 76,299 |