| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.19 | 15.21 | 14.88 | 15.05 | 34,490 |
| 20th May 2026 (Wed) | 15.26 | 15.50 | 15.17 | 15.27 | 22,043 |
| 19th May 2026 (Tue) | 15.77 | 15.795 | 15.285 | 15.36 | 30,748 |
| 18th May 2026 (Mon) | 15.74 | 15.99 | 15.69 | 15.85 | 31,873 |
| 15th May 2026 (Fri) | 16.23 | 16.26 | 15.60 | 15.59 | 15,819 |
| 14th May 2026 (Thu) | 16.25 | 16.39 | 16.23 | 16.31 | 7,941 |
| 13th May 2026 (Wed) | 16.19 | 16.19 | 16.08 | 16.08 | 15,757 |
| 12th May 2026 (Tue) | 16.39 | 16.39 | 16.12 | 16.13 | 9,201 |
| 11th May 2026 (Mon) | 16.48 | 16.49 | 16.29 | 16.32 | 17,222 |
| 8th May 2026 (Fri) | 16.22 | 16.76 | 16.17 | 16.73 | 40,545 |
| 7th May 2026 (Thu) | 16.26 | 16.26 | 16.01 | 16.18 | 28,412 |
| 6th May 2026 (Wed) | 16.35 | 16.35 | 15.96 | 16.11 | 24,712 |
| 5th May 2026 (Tue) | 16.21 | 16.60 | 16.17 | 16.24 | 37,295 |
| 4th May 2026 (Mon) | 16.61 | 16.62 | 16.185 | 16.26 | 26,337 |
| 1st May 2026 (Fri) | 16.60 | 16.665 | 16.50 | 16.68 | 24,954 |
| 30th Apr 2026 (Thu) | 16.69 | 16.75 | 16.495 | 16.69 | 11,247 |
| 29th Apr 2026 (Wed) | 16.38 | 16.585 | 16.355 | 16.53 | 34,068 |
| 28th Apr 2026 (Tue) | 16.24 | 16.30 | 15.99 | 16.28 | 15,813 |
| 27th Apr 2026 (Mon) | 16.09 | 16.33 | 16.03 | 16.06 | 22,966 |
| 24th Apr 2026 (Fri) | 16.12 | 16.13 | 15.92 | 16.04 | 19,732 |
| 23rd Apr 2026 (Thu) | 16.08 | 16.08 | 15.91 | 15.97 | 17,476 |
| 22nd Apr 2026 (Wed) | 16.26 | 16.26 | 15.98 | 16.00 | 29,835 |
| 21st Apr 2026 (Tue) | 16.425 | 16.425 | 16.13 | 16.12 | 34,036 |
| 20th Apr 2026 (Mon) | 16.44 | 16.68 | 16.17 | 16.31 | 23,553 |
| 17th Apr 2026 (Fri) | 16.30 | 16.43 | 16.25 | 16.27 | 5,744 |
| 16th Apr 2026 (Thu) | 16.27 | 16.33 | 16.24 | 16.27 | 9,274 |
| 15th Apr 2026 (Wed) | 16.33 | 16.45 | 16.26 | 16.26 | 28,966 |
| 14th Apr 2026 (Tue) | 16.34 | 16.72 | 16.30 | 16.62 | 8,867 |
| 13th Apr 2026 (Mon) | 16.55 | 16.63 | 16.26 | 16.49 | 17,783 |
| 10th Apr 2026 (Fri) | 16.80 | 16.81 | 16.66 | 16.70 | 8,910 |
| 9th Apr 2026 (Thu) | 16.23 | 16.87 | 16.09 | 16.80 | 23,224 |
| 8th Apr 2026 (Wed) | 16.755 | 16.755 | 16.12 | 16.25 | 12,072 |
| 7th Apr 2026 (Tue) | 16.30 | 16.48 | 16.25 | 16.35 | 9,539 |
| 6th Apr 2026 (Mon) | 16.695 | 16.88 | 16.31 | 16.34 | 14,122 |
| 3rd Apr 2026 (Fri) | 16.50 | 16.82 | 16.49 | 16.74 | 17,989 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.82 | 16.49 | 16.74 | 17,989 |
| 1st Apr 2026 (Wed) | 16.725 | 16.80 | 16.52 | 16.61 | 13,364 |
| 31st Mar 2026 (Tue) | 16.25 | 16.79 | 16.235 | 16.61 | 15,876 |
| 30th Mar 2026 (Mon) | 16.44 | 16.56 | 16.06 | 16.10 | 5,044 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.22 | 16.37 | 12,865 |
| 26th Mar 2026 (Thu) | 17.31 | 17.31 | 16.58 | 16.56 | 18,275 |
| 25th Mar 2026 (Wed) | 17.02 | 17.17 | 16.90 | 17.09 | 12,267 |
| 24th Mar 2026 (Tue) | 17.32 | 17.49 | 16.81 | 16.97 | 17,660 |
| 23rd Mar 2026 (Mon) | 17.825 | 17.825 | 17.40 | 17.41 | 3,275 |