| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.26 | 13.26 | 12.89 | 12.93 | 32,966 |
| 9th Jul 2026 (Thu) | 13.60 | 13.665 | 13.14 | 13.20 | 48,194 |
| 8th Jul 2026 (Wed) | 13.35 | 13.74 | 13.07 | 13.53 | 40,125 |
| 7th Jul 2026 (Tue) | 12.79 | 13.40 | 12.75 | 13.41 | 29,587 |
| 6th Jul 2026 (Mon) | 13.045 | 13.045 | 12.64 | 12.85 | 53,233 |
| 3rd Jul 2026 (Fri) | 12.95 | 12.95 | 12.85 | 12.85 | 0 |
| 2nd Jul 2026 (Thu) | 12.95 | 13.125 | 12.77 | 12.85 | 68,009 |
| 1st Jul 2026 (Wed) | 13.10 | 13.12 | 12.93 | 13.01 | 85,779 |
| 30th Jun 2026 (Tue) | 13.27 | 13.37 | 13.03 | 13.01 | 67,874 |
| 29th Jun 2026 (Mon) | 13.22 | 13.365 | 13.09 | 13.31 | 56,235 |
| 26th Jun 2026 (Fri) | 13.81 | 13.81 | 13.09 | 13.06 | 104,705 |
| 25th Jun 2026 (Thu) | 14.12 | 14.12 | 13.77 | 13.88 | 31,031 |
| 24th Jun 2026 (Wed) | 14.04 | 14.16 | 13.885 | 14.03 | 29,107 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.175 | 13.89 | 13.89 | 31,893 |
| 22nd Jun 2026 (Mon) | 14.28 | 14.28 | 14.06 | 14.10 | 11,193 |
| 19th Jun 2026 (Fri) | 14.52 | 14.52 | 14.12 | 14.26 | 45,871 |
| 18th Jun 2026 (Thu) | 14.52 | 14.52 | 14.12 | 14.26 | 45,871 |
| 17th Jun 2026 (Wed) | 14.975 | 14.975 | 14.40 | 14.42 | 22,174 |
| 16th Jun 2026 (Tue) | 14.90 | 15.27 | 14.86 | 14.99 | 25,703 |
| 15th Jun 2026 (Mon) | 14.87 | 14.99 | 14.86 | 14.93 | 19,591 |
| 12th Jun 2026 (Fri) | 14.68 | 14.81 | 14.57 | 14.75 | 10,375 |
| 11th Jun 2026 (Thu) | 14.89 | 15.00 | 14.71 | 14.79 | 16,468 |
| 10th Jun 2026 (Wed) | 14.74 | 14.95 | 14.63 | 14.87 | 48,972 |
| 9th Jun 2026 (Tue) | 14.45 | 14.81 | 14.175 | 14.69 | 47,512 |
| 8th Jun 2026 (Mon) | 15.01 | 15.01 | 14.345 | 14.41 | 127,178 |
| 5th Jun 2026 (Fri) | 15.105 | 15.15 | 14.86 | 14.99 | 22,222 |
| 4th Jun 2026 (Thu) | 15.05 | 15.09 | 14.90 | 15.14 | 14,325 |
| 3rd Jun 2026 (Wed) | 15.05 | 15.09 | 14.91 | 14.98 | 21,164 |
| 2nd Jun 2026 (Tue) | 14.87 | 15.20 | 14.86 | 15.15 | 29,619 |
| 1st Jun 2026 (Mon) | 14.90 | 14.95 | 14.66 | 14.95 | 27,678 |
| 29th May 2026 (Fri) | 15.24 | 15.59 | 15.02 | 15.06 | 15,897 |
| 28th May 2026 (Thu) | 15.19 | 15.38 | 15.13 | 15.29 | 16,966 |
| 27th May 2026 (Wed) | 15.30 | 15.30 | 15.06 | 15.10 | 32,016 |
| 26th May 2026 (Tue) | 15.105 | 15.40 | 15.105 | 15.24 | 15,654 |
| 25th May 2026 (Mon) | 15.01 | 15.04 | 14.80 | 14.95 | 23,756 |
| 22nd May 2026 (Fri) | 15.01 | 15.04 | 14.80 | 14.95 | 23,756 |
| 21st May 2026 (Thu) | 15.19 | 15.21 | 14.88 | 15.05 | 34,490 |
| 20th May 2026 (Wed) | 15.26 | 15.50 | 15.17 | 15.27 | 22,043 |
| 19th May 2026 (Tue) | 15.77 | 15.795 | 15.285 | 15.36 | 30,748 |
| 18th May 2026 (Mon) | 15.74 | 15.99 | 15.69 | 15.85 | 31,873 |
| 15th May 2026 (Fri) | 16.23 | 16.26 | 15.60 | 15.59 | 15,819 |
| 14th May 2026 (Thu) | 16.25 | 16.39 | 16.23 | 16.31 | 7,941 |
| 13th May 2026 (Wed) | 16.19 | 16.19 | 16.08 | 16.08 | 15,757 |
| 12th May 2026 (Tue) | 16.39 | 16.39 | 16.12 | 16.13 | 9,201 |
| 11th May 2026 (Mon) | 16.48 | 16.49 | 16.29 | 16.32 | 17,222 |