Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Privat (BPRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.915 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 50 $12.915 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 30 $12.88 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 800 $12.90 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 50 $12.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $12.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $12.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $12.91 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 30 $12.94 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 120 $12.94 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 50 $12.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 50 $12.935 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 50 $12.935 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 120 $12.935 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 15 $12.91 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 43 $12.91 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 40 $12.95 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $12.945 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $12.95 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $12.945 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 50 $12.95 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $12.945 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 30 $12.95 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $12.945 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 25 $12.895 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 13 $12.90 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $12.92 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 2,119 $12.94 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 300 $12.94 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 97 $12.97 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 97 $12.96 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 193 $12.94 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 107 $12.94 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 14 $12.96 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 4 $12.97 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 37 $12.97 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $12.975 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 9 $12.98 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 50 $12.975 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 73 $12.97 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 50 $12.975 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 50 $12.95 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 50 $12.95 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 183 $12.94 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 105 $12.94 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 50 $12.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 50 $12.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 50 $12.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 50 $12.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 55 $12.96 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 27 $12.96 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 300 $12.94 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 50 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 17 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 44 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 50 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 23 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 50 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 50 $12.96 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1,183 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 200 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 200 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 297 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 43 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2,000 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 343 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 194 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 194 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 194 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 43 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 970 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 86 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 50 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 27 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 44 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1,500 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 44 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 88 $12.98 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 200 $13.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 15 $13.00 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 37 $13.02 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 63 $13.02 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 37 $13.035 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 63 $13.035 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 25 $13.02 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 75 $13.03 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 25 $13.03 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 90 $13.03 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 300 $13.22 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $13.05 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $13.23 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 25 $13.02 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 584 $13.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 430 $13.12 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84