Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Privat (BPRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.49 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 84 $12.49 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 28 $12.48 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 11 $12.48 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 39 $12.48 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 27 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 85 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 70 $12.50 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 69 $12.50 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 69 $12.50 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 150 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 50 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 50 $12.49 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $12.46 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 85 $12.45 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 85 $12.44 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 50 $12.45 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 300 $12.44 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 275 $12.44 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 300 $12.44 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 14:55:37 - 28-Sep-26
Unknown* 100 $12.455 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 2 $12.47 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 1 $12.48 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 200 $12.465 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 1 $12.46 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $12.51 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $12.52 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $12.52 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $12.51 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 101 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 200 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 200 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 300 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 200 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 300 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 199 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 1 $12.51 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 300 $12.52 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 250 $12.53 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 50 $12.53 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 50 $12.53 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 50 $12.53 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 50 $12.53 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 50 $12.53 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1,800 $12.54 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 150 $12.55 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 50 $12.55 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 700 $12.55 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 200 $12.49 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 50 $12.485 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 50 $12.485 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 1 $12.49 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $12.445 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 200 $12.32 Ordinary
 09:12:44 - 28-Sep-26
Sell* 425 $12.45 Ordinary
 07:00:17 - 28-Sep-26
Buy* 1 $12.75 Ordinary
 06:56:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00