| Price | $16.695 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.30 1.83% |
| Buy | $16.97 |
| Sell | $16.35 |
| Last Trade: | Sell 100.00 at $16.70 |
| Day's Volume: | 27,557 |
| Last Close: | $16.68 |
| Open: | $16.50 |
| ISIN: | US09631P1021 |
| Day's Range | $16.45 - $16.73 |
| 52wk Range: | $13.97 - $17.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.57869 |
| Shares in Issue: | N/A |
Bluerock Privat (BPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:58:47 - 06-Feb-26 |
