Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Privat (BPRE.US) Share Price

Price $16.71 on 03-04-2026 at 22:47:26
Change $0.15 0.9%
Buy $18.00
Sell $16.00
Last Trade: -
Day's Volume: 17,989
Last Close: $16.74
Open: $16.50
ISIN: US09631P1021
Day's Range $16.49 - $16.82
52wk Range: $13.97 - $18.265
Market Capitalisation: $N/A
VWAP: $16.74526
Shares in Issue: N/A

Bluerock Privat (BPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Privat trades

Bluerock Privat (BPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.50 16.82 16.49 16.74 17,989
2nd Apr 2026 (Thu) 16.50 16.82 16.49 16.74 17,989
1st Apr 2026 (Wed) 16.725 16.80 16.52 16.61 13,364
31st Mar 2026 (Tue) 16.25 16.79 16.235 16.61 15,876
30th Mar 2026 (Mon) 16.44 16.56 16.06 16.10 5,044
27th Mar 2026 (Fri) 16.49 16.49 16.22 16.37 12,865
26th Mar 2026 (Thu) 17.31 17.31 16.58 16.56 18,275
25th Mar 2026 (Wed) 17.02 17.17 16.90 17.09 12,267
24th Mar 2026 (Tue) 17.32 17.49 16.81 16.97 17,660
23rd Mar 2026 (Mon) 17.825 17.825 17.40 17.41 3,275
20th Mar 2026 (Fri) 18.05 18.265 17.94 17.95 3,092
19th Mar 2026 (Thu) 18.00 18.09 17.92 18.11 11,362
18th Mar 2026 (Wed) 17.45 18.10 17.43 18.00 43,888
17th Mar 2026 (Tue) 17.03 17.57 16.95 17.40 20,720
16th Mar 2026 (Mon) 17.38 17.38 16.90 16.96 10,459
13th Mar 2026 (Fri) 17.16 17.47 16.84 17.08 30,524
12th Mar 2026 (Thu) 17.00 17.08 16.79 16.85 21,561
11th Mar 2026 (Wed) 16.85 17.15 16.85 17.10 9,328
10th Mar 2026 (Tue) 16.88 16.98 16.74 16.86 6,111
9th Mar 2026 (Mon) 16.795 17.155 16.65 16.69 3,306
6th Mar 2026 (Fri) 17.21 17.21 16.85 16.93 6,415
See more Bluerock Privat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered