| Price | $170.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.18 0.7% |
| Buy | $174.00 |
| Sell | $160.51 |
| Last Trade: | Sell 100.00 at $170.93 |
| Day's Volume: | 47,604 |
| Last Close: | $170.56 |
| Open: | $169.95 |
| ISIN: | PR7331747001 |
| Day's Range | $169.73 - $171.68 |
| 52wk Range: | $108.92 - $171.68 |
| Market Capitalisation: | $10.90b |
| VWAP: | $170.42911 |
| Shares in Issue: | 71.04m |
Popular (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $170.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $170.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $170.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $170.99 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $171.04 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 99 | $171.04 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 34 | $170.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $170.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $170.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
