| Price | $149.47 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.18 -0.12% |
| Buy | $163.27 |
| Sell | $139.75 |
| Last Trade: | Sell 1.00 at $149.14 |
| Day's Volume: | 18,290 |
| Last Close: | $149.46 |
| Open: | $149.44 |
| ISIN: | PR7331747001 |
| Day's Range | $148.58 - $149.98 |
| 52wk Range: | $100.00 - $153.50 |
| Market Capitalisation: | $9.58b |
| VWAP: | $149.29245 |
| Shares in Issue: | 71.49m |
Popular Inc. (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $149.14 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $149.23 | Automatic Execution |
15:53:52 - 21-May-26 |
