| Price | $158.82 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.63 -1.02% |
| Buy | $169.00 |
| Sell | $158.50 |
| Last Trade: | Sell 1.00 at $158.92 |
| Day's Volume: | 22,391 |
| Last Close: | $158.85 |
| Open: | $159.665 |
| ISIN: | PR7331747001 |
| Day's Range | $158.53 - $159.96 |
| 52wk Range: | $108.92 - $179.00 |
| Market Capitalisation: | $10.40b |
| VWAP: | $159.19999 |
| Shares in Issue: | 70.28m |
Popular (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $158.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 8 | $158.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
