| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 145.73 | 150.00 | 145.67 | 149.56 | 25,476 |
| 19th May 2026 (Tue) | 146.38 | 146.67 | 144.83 | 145.89 | 34,017 |
| 18th May 2026 (Mon) | 145.85 | 146.81 | 145.30 | 146.43 | 21,211 |
| 15th May 2026 (Fri) | 143.40 | 144.11 | 142.55 | 144.04 | 25,322 |
| 14th May 2026 (Thu) | 144.35 | 146.11 | 144.13 | 144.84 | 28,559 |
| 13th May 2026 (Wed) | 144.88 | 145.29 | 142.86 | 143.06 | 27,821 |
| 12th May 2026 (Tue) | 146.19 | 146.19 | 143.35 | 145.46 | 20,181 |
| 11th May 2026 (Mon) | 148.24 | 148.345 | 146.75 | 146.95 | 17,970 |
| 8th May 2026 (Fri) | 149.45 | 150.03 | 148.79 | 149.01 | 17,871 |
| 7th May 2026 (Thu) | 150.52 | 150.52 | 148.25 | 148.83 | 20,109 |
| 6th May 2026 (Wed) | 150.25 | 150.69 | 149.14 | 150.04 | 20,731 |
| 5th May 2026 (Tue) | 147.82 | 149.13 | 147.27 | 148.37 | 25,912 |
| 4th May 2026 (Mon) | 148.27 | 149.58 | 147.42 | 148.04 | 18,502 |
| 1st May 2026 (Fri) | 150.33 | 150.44 | 148.43 | 149.35 | 25,617 |
| 30th Apr 2026 (Thu) | 147.71 | 151.17 | 147.70 | 150.33 | 22,469 |
| 29th Apr 2026 (Wed) | 150.09 | 150.13 | 147.40 | 147.65 | 26,727 |
| 28th Apr 2026 (Tue) | 152.04 | 152.40 | 149.20 | 150.74 | 22,525 |
| 27th Apr 2026 (Mon) | 148.43 | 150.98 | 148.43 | 150.62 | 15,641 |
| 24th Apr 2026 (Fri) | 149.98 | 150.20 | 146.10 | 147.04 | 27,729 |
| 23rd Apr 2026 (Thu) | 148.92 | 151.88 | 147.93 | 149.27 | 32,360 |
| 22nd Apr 2026 (Wed) | 147.78 | 149.60 | 147.54 | 148.30 | 29,848 |
| 21st Apr 2026 (Tue) | 148.46 | 150.02 | 148.21 | 148.60 | 15,316 |
| 20th Apr 2026 (Mon) | 147.54 | 149.50 | 147.54 | 148.07 | 18,405 |
| 17th Apr 2026 (Fri) | 144.535 | 149.03 | 144.535 | 146.90 | 13,533 |
| 16th Apr 2026 (Thu) | 145.08 | 145.09 | 144.08 | 144.36 | 10,599 |
| 15th Apr 2026 (Wed) | 144.00 | 145.13 | 143.14 | 144.95 | 16,918 |
| 14th Apr 2026 (Tue) | 144.78 | 145.64 | 144.315 | 144.61 | 28,249 |
| 13th Apr 2026 (Mon) | 143.29 | 146.65 | 143.08 | 146.40 | 36,818 |
| 10th Apr 2026 (Fri) | 145.72 | 145.96 | 144.57 | 144.82 | 27,515 |
| 9th Apr 2026 (Thu) | 145.45 | 147.65 | 144.95 | 146.82 | 25,607 |
| 8th Apr 2026 (Wed) | 146.25 | 147.25 | 144.38 | 145.37 | 20,757 |
| 7th Apr 2026 (Tue) | 142.03 | 144.01 | 140.19 | 141.64 | 25,987 |
| 6th Apr 2026 (Mon) | 137.45 | 139.95 | 136.99 | 139.90 | 19,251 |
| 3rd Apr 2026 (Fri) | 133.62 | 137.02 | 133.61 | 136.81 | 16,385 |
| 2nd Apr 2026 (Thu) | 133.62 | 137.02 | 133.61 | 136.81 | 16,385 |
| 1st Apr 2026 (Wed) | 135.38 | 137.74 | 135.01 | 136.44 | 25,249 |
| 31st Mar 2026 (Tue) | 131.86 | 135.39 | 131.86 | 134.17 | 8,665 |
| 30th Mar 2026 (Mon) | 130.95 | 131.32 | 130.01 | 130.66 | 7,827 |
| 27th Mar 2026 (Fri) | 131.49 | 131.79 | 129.46 | 130.02 | 11,740 |
| 26th Mar 2026 (Thu) | 133.53 | 133.81 | 132.24 | 132.77 | 12,966 |
| 25th Mar 2026 (Wed) | 135.03 | 135.42 | 132.38 | 133.43 | 8,975 |
| 24th Mar 2026 (Tue) | 132.10 | 134.41 | 131.07 | 133.09 | 8,606 |
| 23rd Mar 2026 (Mon) | 134.13 | 134.55 | 131.69 | 131.76 | 11,690 |