| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.665 | 159.96 | 158.53 | 158.85 | 22,391 |
| 25th Sep 2026 (Fri) | 160.83 | 160.98 | 160.05 | 160.48 | 24,965 |
| 24th Sep 2026 (Thu) | 159.07 | 160.26 | 158.725 | 159.59 | 16,055 |
| 23rd Sep 2026 (Wed) | 160.64 | 160.81 | 158.42 | 158.88 | 29,375 |
| 22nd Sep 2026 (Tue) | 162.20 | 162.80 | 159.41 | 160.19 | 34,611 |
| 21st Sep 2026 (Mon) | 162.54 | 163.27 | 162.17 | 162.58 | 36,843 |
| 18th Sep 2026 (Fri) | 160.12 | 162.10 | 159.72 | 162.03 | 28,256 |
| 17th Sep 2026 (Thu) | 162.42 | 162.68 | 160.81 | 160.97 | 44,550 |
| 16th Sep 2026 (Wed) | 164.48 | 164.48 | 158.04 | 160.96 | 29,158 |
| 15th Sep 2026 (Tue) | 165.80 | 166.43 | 163.40 | 164.90 | 26,253 |
| 14th Sep 2026 (Mon) | 164.13 | 166.30 | 164.12 | 165.68 | 25,011 |
| 11th Sep 2026 (Fri) | 164.99 | 165.00 | 162.23 | 163.71 | 26,323 |
| 10th Sep 2026 (Thu) | 163.415 | 164.25 | 162.28 | 163.96 | 27,029 |
| 9th Sep 2026 (Wed) | 165.70 | 167.02 | 164.58 | 164.85 | 26,978 |
| 8th Sep 2026 (Tue) | 170.83 | 170.83 | 167.52 | 167.58 | 32,282 |
| 7th Sep 2026 (Mon) | 171.67 | 172.75 | 171.22 | 171.32 | 30,904 |
| 4th Sep 2026 (Fri) | 171.67 | 172.75 | 171.22 | 171.32 | 30,904 |
| 3rd Sep 2026 (Thu) | 172.34 | 173.06 | 171.13 | 171.33 | 30,330 |
| 2nd Sep 2026 (Wed) | 169.35 | 170.98 | 169.35 | 170.57 | 25,006 |
| 1st Sep 2026 (Tue) | 170.50 | 170.50 | 167.06 | 167.23 | 23,851 |
| 31st Aug 2026 (Mon) | 170.25 | 170.51 | 168.06 | 168.19 | 24,705 |
| 28th Aug 2026 (Fri) | 170.61 | 170.62 | 169.00 | 169.75 | 12,564 |
| 27th Aug 2026 (Thu) | 168.605 | 169.83 | 167.80 | 169.75 | 16,434 |
| 26th Aug 2026 (Wed) | 170.97 | 171.14 | 169.77 | 169.75 | 16,730 |
| 25th Aug 2026 (Tue) | 168.00 | 169.74 | 167.56 | 169.55 | 15,177 |
| 24th Aug 2026 (Mon) | 169.95 | 170.66 | 168.05 | 168.43 | 16,648 |
| 21st Aug 2026 (Fri) | 170.315 | 170.315 | 167.71 | 169.07 | 19,381 |
| 20th Aug 2026 (Thu) | 169.64 | 170.77 | 168.45 | 168.22 | 20,736 |
| 19th Aug 2026 (Wed) | 175.50 | 175.60 | 170.20 | 170.57 | 25,167 |
| 18th Aug 2026 (Tue) | 177.20 | 177.43 | 174.71 | 175.60 | 20,733 |
| 17th Aug 2026 (Mon) | 178.20 | 179.00 | 177.00 | 176.91 | 16,360 |
| 14th Aug 2026 (Fri) | 177.68 | 178.88 | 177.50 | 177.87 | 20,372 |
| 13th Aug 2026 (Thu) | 178.085 | 178.84 | 176.64 | 177.03 | 15,061 |
| 12th Aug 2026 (Wed) | 175.45 | 176.85 | 175.21 | 176.18 | 17,835 |
| 11th Aug 2026 (Tue) | 175.18 | 175.67 | 173.75 | 174.84 | 25,598 |
| 10th Aug 2026 (Mon) | 173.41 | 176.29 | 173.27 | 173.96 | 30,525 |
| 7th Aug 2026 (Fri) | 175.35 | 175.66 | 174.08 | 174.04 | 14,826 |
| 6th Aug 2026 (Thu) | 178.50 | 178.50 | 175.80 | 176.14 | 18,183 |
| 5th Aug 2026 (Wed) | 176.24 | 177.73 | 176.24 | 177.52 | 20,582 |
| 4th Aug 2026 (Tue) | 173.28 | 176.79 | 173.27 | 175.79 | 21,188 |
| 3rd Aug 2026 (Mon) | 176.28 | 177.53 | 173.55 | 173.65 | 16,679 |
| 31st Jul 2026 (Fri) | 176.59 | 176.59 | 174.99 | 175.21 | 21,206 |
| 30th Jul 2026 (Thu) | 173.63 | 175.955 | 173.37 | 175.13 | 16,280 |
| 29th Jul 2026 (Wed) | 173.44 | 174.95 | 171.49 | 172.22 | 18,122 |