| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.95 | 171.68 | 169.73 | 170.56 | 47,604 |
| 9th Jul 2026 (Thu) | 167.90 | 169.82 | 167.48 | 169.39 | 118,745 |
| 8th Jul 2026 (Wed) | 166.61 | 166.61 | 163.77 | 166.27 | 32,179 |
| 7th Jul 2026 (Tue) | 169.03 | 169.37 | 167.77 | 167.96 | 15,535 |
| 6th Jul 2026 (Mon) | 168.51 | 168.79 | 167.62 | 168.69 | 15,982 |
| 3rd Jul 2026 (Fri) | 169.16 | 169.16 | 167.26 | 167.26 | 0 |
| 2nd Jul 2026 (Thu) | 169.16 | 169.16 | 165.33 | 167.26 | 17,624 |
| 1st Jul 2026 (Wed) | 165.29 | 169.03 | 165.04 | 168.50 | 26,290 |
| 30th Jun 2026 (Tue) | 163.92 | 165.71 | 163.77 | 164.18 | 26,502 |
| 29th Jun 2026 (Mon) | 165.50 | 166.44 | 164.10 | 164.85 | 31,121 |
| 26th Jun 2026 (Fri) | 167.52 | 167.52 | 165.43 | 165.79 | 14,926 |
| 25th Jun 2026 (Thu) | 167.50 | 168.78 | 166.76 | 167.19 | 20,824 |
| 24th Jun 2026 (Wed) | 165.78 | 166.91 | 165.27 | 165.65 | 21,595 |
| 23rd Jun 2026 (Tue) | 161.96 | 165.29 | 161.96 | 165.06 | 21,235 |
| 22nd Jun 2026 (Mon) | 161.00 | 162.76 | 160.77 | 162.73 | 17,926 |
| 19th Jun 2026 (Fri) | 159.985 | 160.49 | 158.89 | 159.24 | 21,162 |
| 18th Jun 2026 (Thu) | 159.985 | 160.49 | 158.89 | 159.24 | 21,162 |
| 17th Jun 2026 (Wed) | 160.51 | 161.17 | 157.01 | 158.73 | 15,695 |
| 16th Jun 2026 (Tue) | 161.11 | 161.75 | 159.79 | 160.34 | 24,021 |
| 15th Jun 2026 (Mon) | 161.58 | 162.59 | 159.18 | 159.31 | 28,100 |
| 12th Jun 2026 (Fri) | 160.46 | 161.07 | 159.63 | 160.95 | 13,729 |
| 11th Jun 2026 (Thu) | 157.75 | 159.13 | 156.01 | 158.81 | 10,806 |
| 10th Jun 2026 (Wed) | 157.60 | 159.06 | 155.76 | 156.15 | 15,191 |
| 9th Jun 2026 (Tue) | 156.17 | 158.15 | 154.44 | 156.00 | 9,270 |
| 8th Jun 2026 (Mon) | 154.08 | 155.12 | 153.00 | 153.66 | 44,715 |
| 5th Jun 2026 (Fri) | 152.27 | 153.92 | 152.20 | 153.07 | 23,625 |
| 4th Jun 2026 (Thu) | 149.55 | 153.29 | 149.55 | 152.77 | 26,768 |
| 3rd Jun 2026 (Wed) | 149.38 | 149.645 | 147.87 | 148.13 | 26,371 |
| 2nd Jun 2026 (Tue) | 148.95 | 151.26 | 148.93 | 151.10 | 17,931 |
| 1st Jun 2026 (Mon) | 146.72 | 148.59 | 146.63 | 147.78 | 28,154 |
| 29th May 2026 (Fri) | 149.31 | 149.83 | 148.46 | 148.53 | 21,595 |
| 28th May 2026 (Thu) | 149.70 | 150.22 | 148.65 | 149.70 | 24,012 |
| 27th May 2026 (Wed) | 151.645 | 152.03 | 150.095 | 150.63 | 40,733 |
| 26th May 2026 (Tue) | 152.97 | 152.97 | 150.89 | 152.12 | 14,496 |
| 25th May 2026 (Mon) | 149.99 | 150.61 | 149.35 | 150.50 | 23,137 |
| 22nd May 2026 (Fri) | 149.99 | 150.61 | 149.35 | 150.50 | 23,137 |
| 21st May 2026 (Thu) | 149.44 | 149.98 | 148.58 | 149.46 | 18,290 |
| 20th May 2026 (Wed) | 145.73 | 150.00 | 145.67 | 149.56 | 25,476 |
| 19th May 2026 (Tue) | 146.38 | 146.67 | 144.83 | 145.89 | 34,017 |
| 18th May 2026 (Mon) | 145.85 | 146.81 | 145.30 | 146.43 | 21,211 |
| 15th May 2026 (Fri) | 143.40 | 144.11 | 142.55 | 144.04 | 25,322 |
| 14th May 2026 (Thu) | 144.35 | 146.11 | 144.13 | 144.84 | 28,559 |
| 13th May 2026 (Wed) | 144.88 | 145.29 | 142.86 | 143.06 | 27,821 |
| 12th May 2026 (Tue) | 146.19 | 146.19 | 143.35 | 145.46 | 20,181 |
| 11th May 2026 (Mon) | 148.24 | 148.345 | 146.75 | 146.95 | 17,970 |