| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $158.92 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 8 | $158.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $158.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $158.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $158.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $158.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $159.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $159.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $159.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $159.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $159.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $159.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $159.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $159.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $159.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $159.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $158.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $159.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $159.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $158.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $159.16 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $159.245 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $159.245 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 2 | $159.18 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $159.235 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $159.235 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $159.235 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $159.235 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $159.235 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $159.235 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $159.27 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 4 | $159.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $159.26 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 24 | $159.24 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $159.145 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 23 | $159.11 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $159.06 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $159.07 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 5 | $159.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 78 | $159.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 5 | $159.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 2 | $159.30 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $159.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 6 | $159.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 6 | $159.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 6 | $159.17 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 6 | $159.12 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $159.12 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 37 | $159.08 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 2 | $159.04 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $159.02 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 75 | $159.02 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 25 | $159.02 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 4 | $159.05 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 90 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 6 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 10 | $159.08 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $159.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 4 | $159.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 50 | $159.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 52 | $159.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 31 | $159.13 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 17 | $159.13 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2 | $159.14 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 6 | $159.37 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $159.38 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 2 | $159.40 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 3 | $159.40 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 3 | $159.40 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 70 | $159.42 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 30 | $159.42 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 2 | $159.43 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 6 | $159.43 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 6 | $159.43 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 2 | $159.44 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 12 | $159.43 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 2 | $159.45 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 5 | $159.47 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 5 | $159.50 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 4 | $159.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 27 | $159.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 50 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 3 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 8 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 4 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 12 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $159.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $159.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $159.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $159.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $159.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 25 | $159.63 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $159.54 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $159.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 8 | $159.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 3 | $159.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $159.47 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $159.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 4 | $159.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 3 | $159.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 5 | $159.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 25 | $159.67 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 24 | $159.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 24 | $159.67 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 21 | $159.67 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 27 | $159.67 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 24 | $159.59 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 27 | $159.63 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 29 | $159.63 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 36 | $159.57 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $159.56 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $159.57 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $159.57 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 4 | $159.59 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $159.62 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 2 | $159.62 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 4 | $159.61 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $159.61 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $159.64 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 4 | $159.64 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 14 | $159.67 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 20 | $159.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $159.69 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 11 | $159.69 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $159.72 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 18 | $159.73 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 20 | $159.74 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 2 | $159.74 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $159.74 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 3 | $159.77 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 4 | $159.77 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $159.77 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 50 | $159.775 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 11 | $159.76 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $159.77 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $159.77 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 4 | $159.77 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $159.75 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 10 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 3 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $159.75 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 3 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $159.77 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $159.75 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 4 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 10 | $159.81 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 10 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 2 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 16 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 9 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $159.81 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 30 | $159.79 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $159.78 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 40 | $159.79 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 40 | $159.79 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 40 | $159.79 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 29 | $159.80 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $159.81 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 20 | $159.81 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 29 | $159.81 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 35 | $159.80 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 16 | $159.81 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 20 | $159.81 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 64 | $159.81 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 30 | $159.15 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 30 | $159.15 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 25 | $159.16 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $159.16 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $159.17 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $159.17 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $159.17 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 3 | $159.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 12 | $159.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $159.18 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 6 | $158.975 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $158.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $159.01 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 90 | $159.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $159.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $159.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $159.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $159.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $159.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $159.135 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $159.135 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $159.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 90 | $159.05 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 18 | $159.00 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 7 | $159.00 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 5 | $158.98 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $158.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $158.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $158.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 7 | $158.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 11 | $158.94 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 136 | $158.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 11 | $158.93 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 10 | $158.93 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.87 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 14 | $158.87 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 6 | $158.88 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 44 | $158.88 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 56 | $158.88 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $158.88 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 51 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 45 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 50 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $158.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 18 | $158.97 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 10 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 27 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 12 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 33 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $158.92 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $158.96 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 3 | $158.97 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 3 | $158.97 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 8 | $159.035 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 12 | $159.02 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 6 | $159.02 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 5 | $158.79 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 23 | $158.69 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 25 | $158.66 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 16 | $158.61 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 2 | $158.61 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $158.53 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 2 | $158.59 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 13 | $158.96 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 3 | $159.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 3 | $159.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $159.07 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5 | $159.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 4 | $159.10 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $159.22 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 64 | $159.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 7 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $159.42 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 196 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 95 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 8 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $159.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $159.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $159.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $159.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 37 | $159.41 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $159.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $159.42 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 12 | $159.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $159.30 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $160.12 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 7 | $160.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.36 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $161.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $161.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $161.36 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $161.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $161.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $161.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $161.30 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 2 | $160.01 | Ordinary |
07:46:45 - 28-Sep-26 |