| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $149.14 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $149.23 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $149.23 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $149.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $149.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $149.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 79 | $149.24 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 21 | $149.25 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 79 | $149.25 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 9 | $149.25 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 3 | $149.30 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 17 | $149.27 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 10 | $149.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 3 | $149.33 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 26 | $149.74 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 3 | $149.66 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 50 | $149.81 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 2 | $149.80 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 10 | $149.79 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 8 | $149.80 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 10 | $149.83 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $149.62 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $149.62 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 14 | $149.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $149.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $149.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $149.90 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $149.92 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | $149.90 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 8 | $149.85 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 3 | $149.84 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 2 | $149.84 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 6 | $149.84 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 8 | $149.84 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 10 | $149.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $149.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $149.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 4 | $149.83 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 26 | $149.75 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 6 | $149.78 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 4 | $149.725 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 50 | $149.725 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $149.725 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 1 | $149.725 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 3 | $149.725 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $149.725 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 25 | $149.69 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $149.69 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 6 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 30 | $149.685 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 40 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 60 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 40 | $149.70 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 15 | $149.68 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 10 | $149.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 1 | $149.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 6 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 20 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 24 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 11 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 89 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 48 | $149.62 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $149.62 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $149.485 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 2 | $149.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $149.55 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 21 | $149.55 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 2 | $149.70 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 8 | $149.70 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $149.71 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 12 | $149.69 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 24 | $149.68 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 7 | $149.65 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 6 | $149.65 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 13 | $149.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 13 | $149.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 25 | $149.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 50 | $149.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $149.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 8 | $149.62 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 82 | $149.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 88 | $149.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 12 | $149.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $149.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 17 | $149.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 83 | $149.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 44 | $149.305 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 99 | $149.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 9 | $148.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $148.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 33 | $148.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 33 | $148.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 33 | $148.94 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 47 | $148.92 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 11 | $148.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $148.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $148.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $148.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 90 | $148.59 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 77 | $148.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $148.85 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $148.99 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 11 | $148.99 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 3 | $149.04 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 33 | $149.04 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 16 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $148.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $148.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 16 | $149.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 24 | $149.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 60 | $149.33 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 2 | $149.12 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 32 | $149.04 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $149.06 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $149.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $149.02 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $148.95 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 18 | $149.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $149.27 | Automatic Execution |
09:30:01 - 21-May-26 |