Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular (BPOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $170.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $170.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $170.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $170.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $171.04 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 99 $171.04 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 34 $170.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $170.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $170.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $171.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $171.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $170.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $171.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $171.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $170.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $170.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $171.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $171.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $170.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $171.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $171.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $170.96 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $170.96 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $171.00 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $171.01 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 101 $171.04 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 258 $171.04 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 104 $171.04 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $171.01 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $171.01 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 6 $171.01 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $171.02 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 12 $171.02 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $171.04 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 88 $171.05 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $171.08 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 3 $171.08 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 6 $171.08 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 38 $171.09 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $171.09 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $171.145 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $171.145 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $171.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $171.10 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $171.15 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $171.15 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $171.16 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $171.16 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $171.18 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 94 $171.18 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $171.18 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $171.23 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 50 $171.25 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 60 $171.26 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $171.27 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $171.26 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $171.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $171.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 56 $171.26 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 56 $171.27 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 9 $171.27 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $171.23 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 399 $171.18 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $171.18 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $171.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $171.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $171.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $171.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $171.04 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $171.05 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $171.10 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $171.13 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 31 $171.13 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $171.14 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 196 $171.14 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $171.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $171.12 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $171.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $171.10 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $171.09 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 11 $171.08 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 1 $170.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $170.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 27 $170.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 14 $170.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $170.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 11 $170.83 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 61 $170.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $170.85 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $170.71 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $170.80 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $170.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $170.86 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 9 $170.86 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $170.865 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $170.865 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 52 $170.935 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $170.93 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.93 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 48 $170.92 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $170.98 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 14 $171.00 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $171.01 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 6 $171.02 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 98 $171.03 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $171.04 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $171.04 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $171.05 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 30 $171.10 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 59 $171.10 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 41 $171.10 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 6 $171.07 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $171.05 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $171.05 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $171.07 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 40 $171.08 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $171.09 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 6 $171.09 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 8 $171.09 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $171.17 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 2 $171.22 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 2 $171.22 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $171.23 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 56 $171.24 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 6 $171.25 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $171.25 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 14 $171.25 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $171.25 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $171.29 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $171.43 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 20 $171.39 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 20 $171.39 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 11 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 55 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 34 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 66 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 34 $171.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 60 $171.41 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 65 $171.44 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $171.45 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $171.45 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $171.45 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $171.52 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 30 $171.47 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 60 $171.435 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 68 $171.42 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 10 $171.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $171.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 12 $171.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $171.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $171.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $171.45 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 12 $171.43 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $171.43 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 12 $171.48 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 5 $171.49 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 200 $171.49 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 200 $171.49 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 20 $171.50 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $171.54 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 200 $171.54 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $171.61 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $171.45 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $171.51 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $171.50 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $171.51 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 22 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 12 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 17 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $171.63 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $171.63 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $171.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $171.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $171.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 36 $171.63 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 64 $171.63 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 78 $171.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 19 $171.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 81 $171.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $171.68 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 25 $171.725 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 1 $171.71 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 24 $171.69 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $171.69 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 2 $171.62 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 25 $171.64 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 42 $171.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 42 $171.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 4 $171.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $171.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $171.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 6 $171.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 4 $171.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $171.57 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 13 $171.54 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 22 $171.54 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $171.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $171.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $171.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $171.51 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 4 $171.49 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 5 $171.41 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $171.44 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 57 $171.50 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 2 $171.48 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 200 $171.50 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $171.50 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 18 $171.50 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 20 $171.485 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $171.485 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $171.485 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $171.46 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 30 $171.45 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 8 $171.44 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 20 $171.45 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $171.44 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 200 $171.44 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 10 $171.48 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $171.41 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $171.29 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 40 $171.26 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $171.26 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 62 $171.14 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $171.17 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 13 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 150 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 50 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 50 $171.17 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $171.17 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.19 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 12 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 75 $171.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.16 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 75 $171.16 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.19 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.19 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.20 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $171.20 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $171.18 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $171.17 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $171.125 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 30 $171.125 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $171.10 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 25 $171.10 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $171.05 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 30 $171.03 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 20 $170.87 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 200 $170.87 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 10 $170.84 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $170.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $170.76 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 15 $170.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $170.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 14 $170.21 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $170.335 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 15 $170.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $170.04 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $170.035 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $170.01 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 67 $170.03 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 5 $170.12 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $170.37 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 10 $170.41 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $170.62 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $170.57 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 46 $170.65 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 51 $170.65 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $170.64 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 3 $170.59 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $170.58 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $170.49 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 50 $170.69 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 4 $170.76 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $170.76 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $169.93 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $170.76 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $169.92 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $170.69 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $169.88 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $169.88 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $169.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $169.71 Automatic Execution
 10:19:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84