| Price | $127.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.13% |
| Buy | $128.10 |
| Sell | $125.77 |
| Last Trade: | Sell 1.00 at $127.82 |
| Day's Volume: | 31,508 |
| Last Close: | $127.99 |
| Open: | $127.555 |
| ISIN: | PR7331747001 |
| Day's Range | $127.03 - $128.77 |
| 52wk Range: | $100.00 - $128.79 |
| Market Capitalisation: | $8.80b |
| VWAP: | $127.86425 |
| Shares in Issue: | 74.08m |
Popular (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $127.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $127.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $127.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 77 | $127.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 97 | $127.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 44 | $127.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
