| Price | $146.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.15 2.21% |
| Buy | $146.40 |
| Sell | $140.00 |
| Last Trade: | Buy 6.00 at $146.05 |
| Day's Volume: | 27,837 |
| Last Close: | $145.97 |
| Open: | $144.41 |
| ISIN: | PR7331747001 |
| Day's Range | $144.35 - $146.80 |
| 52wk Range: | $100.00 - $146.95 |
| Market Capitalisation: | $9.69b |
| VWAP: | $145.96106 |
| Shares in Issue: | 73.17m |
Popular (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 83 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 95 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $146.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $146.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
