Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular (BPOP.US) Share Price

Price $136.705 on 03-04-2026 at 22:47:26
Change $0.38 0.28%
Buy $139.50
Sell $131.50
Last Trade: -
Day's Volume: 16,385
Last Close: $136.81
Open: $133.62
ISIN: PR7331747001
Day's Range $133.61 - $137.02
52wk Range: $78.32 - $148.20
Market Capitalisation: $9.06b
VWAP: $136.10352
Shares in Issue: 71.49m

Popular (BPOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Popular trades

Popular (BPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.62 137.02 133.61 136.81 16,385
2nd Apr 2026 (Thu) 133.62 137.02 133.61 136.81 16,385
1st Apr 2026 (Wed) 135.38 137.74 135.01 136.44 25,249
31st Mar 2026 (Tue) 131.86 135.39 131.86 134.17 8,665
30th Mar 2026 (Mon) 130.95 131.32 130.01 130.66 7,827
27th Mar 2026 (Fri) 131.49 131.79 129.46 130.02 11,740
26th Mar 2026 (Thu) 133.53 133.81 132.24 132.77 12,966
25th Mar 2026 (Wed) 135.03 135.42 132.38 133.43 8,975
24th Mar 2026 (Tue) 132.10 134.41 131.07 133.09 8,606
23rd Mar 2026 (Mon) 134.13 134.55 131.69 131.76 11,690
20th Mar 2026 (Fri) 131.235 132.02 129.39 130.48 6,949
19th Mar 2026 (Thu) 128.04 131.49 127.59 130.86 18,035
18th Mar 2026 (Wed) 129.98 131.10 128.72 128.92 11,730
17th Mar 2026 (Tue) 133.42 133.42 131.21 131.44 17,838
16th Mar 2026 (Mon) 131.95 132.81 130.95 131.27 15,272
13th Mar 2026 (Fri) 131.86 131.91 129.52 130.385 13,040
12th Mar 2026 (Thu) 125.99 131.15 125.435 130.87 27,803
11th Mar 2026 (Wed) 129.205 129.205 127.38 128.85 12,677
10th Mar 2026 (Tue) 130.89 133.02 128.59 129.83 13,679
9th Mar 2026 (Mon) 127.57 130.66 126.71 129.70 15,514
6th Mar 2026 (Fri) 128.97 131.04 128.23 130.78 9,509
See more Popular price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered