| Price | $121.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 0.1% |
| Buy | $125.00 |
| Sell | $118.00 |
| Last Trade: | Buy 10.00 at $120.74 |
| Day's Volume: | 17,000 |
| Last Close: | $121.07 |
| Open: | $121.45 |
| ISIN: | PR7331747001 |
| Day's Range | $119.36 - $121.45 |
| 52wk Range: | $100.00 - $129.58 |
| Market Capitalisation: | $8.22b |
| VWAP: | $120.35936 |
| Shares in Issue: | 73.17m |
Popular (BPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $120.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $120.74 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $120.72 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 8 | $120.73 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 17 | $120.73 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 4 | $120.72 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 30 | $120.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $120.74 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $120.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
