| Price | $115.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.74 0.64% |
| Buy | $118.76 |
| Sell | $112.00 |
| Buy / Sell BPOP Shares | |
| Last Trade: | Buy 3.00 at $115.58 |
| Day's Volume: | 28,519 |
| Last Close: | $115.58 |
| Open: | $115.02 |
| ISIN: | PR7331747001 |
| Day's Range | $114.43 - $115.91 |
| 52wk Range: | $100.00 - $115.93 |
| Market Capitalisation: | $8.03b |
| VWAP: | $115.21956 |
| Shares in Issue: | 75.01m |
Popular (BPOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.58 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 8 | $115.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $115.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 80 | $115.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 68 | $115.54 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 3 | $115.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
