| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.71 | 45.14 | 44.365 | 44.43 | 713,332 |
| 25th Sep 2026 (Fri) | 44.00 | 44.46 | 43.83 | 44.15 | 705,534 |
| 24th Sep 2026 (Thu) | 44.99 | 45.54 | 44.09 | 44.41 | 1,270,882 |
| 23rd Sep 2026 (Wed) | 43.77 | 44.555 | 43.71 | 44.49 | 578,320 |
| 22nd Sep 2026 (Tue) | 42.71 | 43.595 | 42.47 | 43.10 | 635,910 |
| 21st Sep 2026 (Mon) | 44.59 | 44.695 | 43.13 | 43.16 | 1,660,370 |
| 18th Sep 2026 (Fri) | 44.695 | 45.055 | 44.55 | 44.58 | 725,895 |
| 17th Sep 2026 (Thu) | 45.05 | 45.725 | 45.015 | 45.42 | 706,319 |
| 16th Sep 2026 (Wed) | 46.72 | 46.79 | 45.24 | 45.38 | 604,469 |
| 15th Sep 2026 (Tue) | 45.95 | 47.035 | 45.85 | 46.96 | 976,865 |
| 14th Sep 2026 (Mon) | 46.61 | 46.795 | 45.655 | 45.93 | 847,975 |
| 11th Sep 2026 (Fri) | 46.035 | 46.36 | 45.75 | 46.10 | 405,284 |
| 10th Sep 2026 (Thu) | 46.13 | 46.30 | 45.46 | 46.08 | 631,707 |
| 9th Sep 2026 (Wed) | 45.795 | 45.885 | 44.92 | 45.68 | 1,078,931 |
| 8th Sep 2026 (Tue) | 44.87 | 45.395 | 44.51 | 44.88 | 446,991 |
| 7th Sep 2026 (Mon) | 43.76 | 44.005 | 42.94 | 43.81 | 721,637 |
| 4th Sep 2026 (Fri) | 43.76 | 44.005 | 42.94 | 43.81 | 721,637 |
| 3rd Sep 2026 (Thu) | 43.91 | 44.05 | 43.555 | 43.58 | 345,042 |
| 2nd Sep 2026 (Wed) | 43.61 | 44.215 | 43.525 | 43.93 | 633,150 |
| 1st Sep 2026 (Tue) | 43.79 | 44.55 | 43.585 | 44.47 | 1,080,856 |
| 31st Aug 2026 (Mon) | 42.89 | 43.35 | 42.415 | 42.87 | 616,817 |
| 28th Aug 2026 (Fri) | 42.04 | 42.16 | 41.73 | 42.15 | 732,577 |
| 27th Aug 2026 (Thu) | 42.51 | 42.64 | 41.87 | 42.34 | 644,986 |
| 26th Aug 2026 (Wed) | 42.22 | 43.02 | 42.18 | 42.50 | 776,117 |
| 25th Aug 2026 (Tue) | 43.45 | 43.55 | 42.80 | 42.86 | 539,235 |
| 24th Aug 2026 (Mon) | 44.16 | 44.375 | 43.555 | 43.74 | 541,532 |
| 21st Aug 2026 (Fri) | 45.24 | 45.43 | 44.685 | 44.76 | 480,663 |
| 20th Aug 2026 (Thu) | 44.84 | 45.435 | 44.75 | 45.14 | 758,755 |
| 19th Aug 2026 (Wed) | 43.775 | 44.22 | 43.615 | 43.73 | 515,604 |
| 18th Aug 2026 (Tue) | 43.47 | 43.595 | 43.18 | 43.41 | 662,290 |
| 17th Aug 2026 (Mon) | 42.48 | 42.965 | 42.26 | 42.85 | 445,048 |
| 14th Aug 2026 (Fri) | 42.44 | 42.765 | 42.28 | 42.53 | 428,355 |
| 13th Aug 2026 (Thu) | 42.475 | 42.945 | 42.25 | 42.83 | 541,643 |
| 12th Aug 2026 (Wed) | 42.50 | 43.10 | 42.45 | 42.93 | 412,548 |
| 11th Aug 2026 (Tue) | 42.92 | 43.405 | 42.88 | 43.16 | 321,558 |
| 10th Aug 2026 (Mon) | 41.975 | 43.01 | 41.89 | 42.88 | 612,067 |
| 7th Aug 2026 (Fri) | 41.80 | 41.98 | 41.53 | 41.63 | 233,090 |
| 6th Aug 2026 (Thu) | 41.94 | 42.37 | 41.48 | 42.23 | 465,459 |
| 5th Aug 2026 (Wed) | 42.80 | 42.86 | 41.16 | 41.21 | 617,785 |
| 4th Aug 2026 (Tue) | 43.23 | 43.29 | 42.20 | 42.44 | 765,464 |
| 3rd Aug 2026 (Mon) | 44.02 | 44.55 | 43.72 | 44.26 | 713,750 |
| 31st Jul 2026 (Fri) | 44.44 | 45.215 | 44.035 | 45.22 | 857,755 |
| 30th Jul 2026 (Thu) | 43.33 | 44.305 | 43.24 | 44.22 | 587,240 |
| 29th Jul 2026 (Wed) | 43.18 | 43.56 | 43.09 | 43.32 | 612,322 |