| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.85 | 46.235 | 45.02 | 45.13 | 369,142 |
| 19th May 2026 (Tue) | 45.925 | 46.195 | 45.405 | 46.14 | 329,172 |
| 18th May 2026 (Mon) | 44.88 | 45.885 | 44.36 | 45.69 | 599,286 |
| 15th May 2026 (Fri) | 43.89 | 44.385 | 43.74 | 44.35 | 509,493 |
| 14th May 2026 (Thu) | 44.13 | 44.38 | 44.04 | 44.12 | 269,035 |
| 13th May 2026 (Wed) | 44.255 | 44.29 | 43.91 | 44.14 | 330,534 |
| 12th May 2026 (Tue) | 44.27 | 44.535 | 44.18 | 44.40 | 396,066 |
| 11th May 2026 (Mon) | 43.96 | 44.43 | 43.87 | 44.22 | 555,480 |
| 8th May 2026 (Fri) | 43.95 | 43.95 | 43.22 | 43.34 | 881,595 |
| 7th May 2026 (Thu) | 44.18 | 44.18 | 43.40 | 43.81 | 1,049,007 |
| 6th May 2026 (Wed) | 44.965 | 45.15 | 44.535 | 44.63 | 1,206,795 |
| 5th May 2026 (Tue) | 46.47 | 46.84 | 46.01 | 46.50 | 656,953 |
| 4th May 2026 (Mon) | 46.42 | 47.09 | 46.05 | 46.94 | 702,565 |
| 1st May 2026 (Fri) | 47.14 | 47.14 | 45.98 | 46.41 | 1,618,771 |
| 30th Apr 2026 (Thu) | 46.74 | 47.66 | 46.51 | 47.38 | 959,611 |
| 29th Apr 2026 (Wed) | 46.77 | 46.86 | 46.18 | 46.80 | 1,341,892 |
| 28th Apr 2026 (Tue) | 46.50 | 46.89 | 46.15 | 46.35 | 984,939 |
| 27th Apr 2026 (Mon) | 46.795 | 46.96 | 45.93 | 45.97 | 699,964 |
| 24th Apr 2026 (Fri) | 46.32 | 46.44 | 45.90 | 46.25 | 487,704 |
| 23rd Apr 2026 (Thu) | 46.42 | 46.57 | 45.945 | 46.35 | 665,734 |
| 22nd Apr 2026 (Wed) | 46.61 | 46.70 | 46.23 | 46.37 | 514,988 |
| 21st Apr 2026 (Tue) | 45.44 | 46.00 | 45.305 | 45.91 | 501,146 |
| 20th Apr 2026 (Mon) | 44.89 | 45.375 | 44.84 | 45.12 | 484,623 |
| 17th Apr 2026 (Fri) | 44.60 | 44.77 | 43.345 | 44.59 | 1,328,840 |
| 16th Apr 2026 (Thu) | 46.32 | 47.87 | 46.24 | 47.63 | 837,483 |
| 15th Apr 2026 (Wed) | 46.04 | 46.38 | 45.70 | 46.12 | 974,027 |
| 14th Apr 2026 (Tue) | 46.55 | 46.58 | 45.78 | 46.17 | 742,553 |
| 13th Apr 2026 (Mon) | 46.75 | 47.00 | 46.22 | 46.44 | 539,331 |
| 10th Apr 2026 (Fri) | 45.92 | 46.53 | 45.88 | 46.44 | 511,333 |
| 9th Apr 2026 (Thu) | 46.24 | 47.205 | 45.58 | 45.90 | 840,341 |
| 8th Apr 2026 (Wed) | 44.66 | 45.975 | 44.17 | 45.89 | 1,196,856 |
| 7th Apr 2026 (Tue) | 47.09 | 47.76 | 47.04 | 47.24 | 726,697 |
| 6th Apr 2026 (Mon) | 47.25 | 47.51 | 46.79 | 47.48 | 696,935 |
| 3rd Apr 2026 (Fri) | 47.74 | 47.99 | 46.655 | 47.12 | 1,030,114 |
| 2nd Apr 2026 (Thu) | 47.74 | 47.99 | 46.655 | 47.12 | 1,030,114 |
| 1st Apr 2026 (Wed) | 47.25 | 47.41 | 45.56 | 46.17 | 2,116,169 |
| 31st Mar 2026 (Tue) | 48.09 | 48.26 | 45.975 | 47.00 | 2,135,123 |
| 30th Mar 2026 (Mon) | 47.29 | 47.65 | 46.825 | 47.35 | 1,871,854 |
| 27th Mar 2026 (Fri) | 46.04 | 46.75 | 45.92 | 46.68 | 1,103,412 |
| 26th Mar 2026 (Thu) | 45.72 | 46.67 | 45.66 | 46.17 | 1,415,341 |
| 25th Mar 2026 (Wed) | 44.81 | 45.64 | 44.79 | 45.41 | 869,843 |
| 24th Mar 2026 (Tue) | 44.03 | 44.845 | 43.90 | 44.79 | 1,003,123 |
| 23rd Mar 2026 (Mon) | 42.95 | 43.945 | 42.69 | 43.57 | 2,320,438 |