| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.69 | 39.225 | 38.53 | 39.20 | 587,591 |
| 9th Jul 2026 (Thu) | 38.86 | 38.975 | 38.465 | 38.55 | 432,784 |
| 8th Jul 2026 (Wed) | 39.04 | 39.38 | 38.76 | 39.21 | 670,083 |
| 7th Jul 2026 (Tue) | 38.025 | 38.73 | 37.745 | 38.61 | 791,020 |
| 6th Jul 2026 (Mon) | 37.405 | 37.63 | 37.26 | 37.39 | 509,942 |
| 3rd Jul 2026 (Fri) | 37.09 | 37.40 | 37.09 | 37.40 | 0 |
| 2nd Jul 2026 (Thu) | 37.09 | 37.50 | 36.975 | 37.40 | 1,248,057 |
| 1st Jul 2026 (Wed) | 36.22 | 36.48 | 36.05 | 36.15 | 663,398 |
| 30th Jun 2026 (Tue) | 37.35 | 37.40 | 36.905 | 36.95 | 630,071 |
| 29th Jun 2026 (Mon) | 37.43 | 37.71 | 37.29 | 37.35 | 1,378,253 |
| 26th Jun 2026 (Fri) | 37.62 | 37.64 | 37.04 | 37.13 | 766,656 |
| 25th Jun 2026 (Thu) | 37.41 | 38.135 | 37.355 | 37.72 | 389,935 |
| 24th Jun 2026 (Wed) | 38.06 | 38.36 | 37.675 | 37.86 | 491,038 |
| 23rd Jun 2026 (Tue) | 39.34 | 39.605 | 39.17 | 39.33 | 371,454 |
| 22nd Jun 2026 (Mon) | 39.84 | 39.845 | 39.21 | 39.78 | 524,606 |
| 19th Jun 2026 (Fri) | 39.255 | 39.27 | 38.725 | 39.10 | 592,334 |
| 18th Jun 2026 (Thu) | 39.255 | 39.27 | 38.725 | 39.10 | 592,334 |
| 17th Jun 2026 (Wed) | 40.98 | 41.07 | 39.985 | 40.14 | 523,939 |
| 16th Jun 2026 (Tue) | 41.305 | 41.46 | 41.075 | 41.15 | 314,100 |
| 15th Jun 2026 (Mon) | 40.98 | 41.765 | 40.94 | 41.59 | 487,794 |
| 12th Jun 2026 (Fri) | 42.26 | 43.105 | 42.23 | 42.78 | 569,677 |
| 11th Jun 2026 (Thu) | 44.11 | 44.16 | 42.62 | 42.68 | 461,422 |
| 10th Jun 2026 (Wed) | 42.94 | 43.73 | 42.90 | 42.95 | 490,550 |
| 9th Jun 2026 (Tue) | 43.40 | 43.415 | 42.015 | 42.67 | 469,500 |
| 8th Jun 2026 (Mon) | 43.66 | 44.02 | 43.50 | 43.72 | 339,476 |
| 5th Jun 2026 (Fri) | 43.815 | 43.94 | 42.94 | 42.97 | 467,653 |
| 4th Jun 2026 (Thu) | 43.40 | 44.06 | 43.32 | 44.04 | 411,835 |
| 3rd Jun 2026 (Wed) | 43.91 | 44.11 | 43.635 | 43.68 | 383,788 |
| 2nd Jun 2026 (Tue) | 42.77 | 43.495 | 42.76 | 43.40 | 524,367 |
| 1st Jun 2026 (Mon) | 42.55 | 43.535 | 42.47 | 42.94 | 867,551 |
| 29th May 2026 (Fri) | 41.65 | 42.275 | 41.46 | 41.87 | 983,954 |
| 28th May 2026 (Thu) | 41.91 | 41.945 | 41.115 | 41.59 | 987,677 |
| 27th May 2026 (Wed) | 41.475 | 41.68 | 41.17 | 41.65 | 1,619,440 |
| 26th May 2026 (Tue) | 42.495 | 42.76 | 42.075 | 42.65 | 2,210,965 |
| 25th May 2026 (Mon) | 44.46 | 44.80 | 44.01 | 44.36 | 403,408 |
| 22nd May 2026 (Fri) | 44.46 | 44.80 | 44.01 | 44.36 | 403,408 |
| 21st May 2026 (Thu) | 45.78 | 45.84 | 44.625 | 44.87 | 414,545 |
| 20th May 2026 (Wed) | 45.85 | 46.235 | 45.02 | 45.13 | 369,142 |
| 19th May 2026 (Tue) | 45.925 | 46.195 | 45.405 | 46.14 | 329,172 |
| 18th May 2026 (Mon) | 44.88 | 45.885 | 44.36 | 45.69 | 599,286 |
| 15th May 2026 (Fri) | 43.89 | 44.385 | 43.74 | 44.35 | 509,493 |
| 14th May 2026 (Thu) | 44.13 | 44.38 | 44.04 | 44.12 | 269,035 |
| 13th May 2026 (Wed) | 44.255 | 44.29 | 43.91 | 44.14 | 330,534 |
| 12th May 2026 (Tue) | 44.27 | 44.535 | 44.18 | 44.40 | 396,066 |
| 11th May 2026 (Mon) | 43.96 | 44.43 | 43.87 | 44.22 | 555,480 |