| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.30 | 39.18 | 38.30 | 39.01 | 300,756 |
| 5th Feb 2026 (Thu) | 38.26 | 38.54 | 37.98 | 38.17 | 535,163 |
| 4th Feb 2026 (Wed) | 39.22 | 39.51 | 38.90 | 39.20 | 430,282 |
| 3rd Feb 2026 (Tue) | 37.59 | 38.915 | 37.55 | 38.82 | 660,181 |
| 2nd Feb 2026 (Mon) | 37.72 | 37.93 | 37.285 | 37.70 | 895,516 |
| 30th Jan 2026 (Fri) | 38.00 | 38.22 | 37.33 | 37.88 | 567,438 |
| 29th Jan 2026 (Thu) | 38.75 | 38.88 | 37.85 | 38.04 | 456,197 |
| 28th Jan 2026 (Wed) | 37.88 | 37.90 | 37.27 | 37.62 | 395,246 |
| 27th Jan 2026 (Tue) | 37.00 | 37.63 | 36.91 | 37.62 | 376,321 |
| 26th Jan 2026 (Mon) | 36.85 | 36.85 | 36.47 | 36.76 | 298,595 |
| 23rd Jan 2026 (Fri) | 36.44 | 36.705 | 36.115 | 36.53 | 538,369 |
| 22nd Jan 2026 (Thu) | 35.43 | 35.505 | 35.17 | 35.43 | 285,677 |
| 21st Jan 2026 (Wed) | 35.63 | 36.09 | 35.59 | 35.92 | 287,842 |
| 20th Jan 2026 (Tue) | 35.34 | 35.47 | 35.03 | 35.15 | 338,030 |
| 19th Jan 2026 (Mon) | 35.40 | 35.615 | 35.30 | 35.38 | 342,763 |
| 16th Jan 2026 (Fri) | 35.40 | 35.615 | 35.30 | 35.38 | 342,763 |
| 15th Jan 2026 (Thu) | 34.81 | 35.31 | 34.735 | 35.15 | 589,361 |
| 14th Jan 2026 (Wed) | 34.97 | 36.285 | 34.97 | 35.82 | 1,236,513 |
| 13th Jan 2026 (Tue) | 34.66 | 35.52 | 34.60 | 34.41 | 705,821 |
| 12th Jan 2026 (Mon) | 34.32 | 34.48 | 34.06 | 34.41 | 743,283 |
| 9th Jan 2026 (Fri) | 34.275 | 34.38 | 34.125 | 34.29 | 322,932 |
| 8th Jan 2026 (Thu) | 33.58 | 34.205 | 33.41 | 34.13 | 844,687 |
| 7th Jan 2026 (Wed) | 33.65 | 33.93 | 33.58 | 33.67 | 973,617 |
| 6th Jan 2026 (Tue) | 35.34 | 35.47 | 34.345 | 34.36 | 1,108,965 |
| 5th Jan 2026 (Mon) | 35.54 | 36.225 | 34.64 | 36.12 | 1,215,030 |
| 2nd Jan 2026 (Fri) | 35.10 | 35.845 | 35.05 | 35.83 | 506,807 |
| 1st Jan 2026 (Thu) | 34.78 | 34.78 | 34.56 | 34.73 | 347,412 |
| 31st Dec 2025 (Wed) | 34.78 | 34.78 | 34.56 | 34.73 | 347,412 |
| 30th Dec 2025 (Tue) | 34.65 | 34.86 | 34.65 | 34.75 | 422,125 |
| 29th Dec 2025 (Mon) | 34.58 | 34.59 | 34.29 | 34.45 | 512,530 |
| 26th Dec 2025 (Fri) | 34.26 | 34.335 | 34.125 | 34.27 | 256,384 |
| 25th Dec 2025 (Thu) | 34.535 | 34.535 | 34.26 | 34.31 | 262,854 |
| 24th Dec 2025 (Wed) | 34.535 | 34.535 | 34.26 | 34.31 | 262,854 |
| 23rd Dec 2025 (Tue) | 34.52 | 34.64 | 34.46 | 34.58 | 523,840 |
| 22nd Dec 2025 (Mon) | 34.30 | 34.59 | 34.11 | 34.14 | 719,851 |
| 19th Dec 2025 (Fri) | 33.83 | 34.085 | 33.81 | 33.94 | 879,763 |
| 18th Dec 2025 (Thu) | 34.185 | 34.19 | 33.225 | 33.31 | 901,375 |
| 17th Dec 2025 (Wed) | 34.465 | 34.56 | 34.13 | 34.47 | 347,382 |
| 16th Dec 2025 (Tue) | 34.46 | 34.545 | 33.74 | 33.76 | 735,007 |
| 15th Dec 2025 (Mon) | 35.53 | 35.53 | 34.97 | 35.25 | 317,508 |
| 12th Dec 2025 (Fri) | 35.46 | 35.50 | 35.04 | 35.26 | 288,012 |
| 11th Dec 2025 (Thu) | 35.77 | 35.88 | 35.465 | 35.53 | 477,306 |
| 10th Dec 2025 (Wed) | 35.57 | 35.975 | 35.43 | 35.88 | 179,033 |
| 9th Dec 2025 (Tue) | 35.80 | 36.00 | 35.52 | 35.55 | 323,213 |
| 8th Dec 2025 (Mon) | 35.83 | 36.095 | 35.705 | 35.78 | 317,322 |