| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.74 | 47.99 | 46.655 | 47.12 | 1,030,114 |
| 2nd Apr 2026 (Thu) | 47.74 | 47.99 | 46.655 | 47.12 | 1,030,114 |
| 1st Apr 2026 (Wed) | 47.25 | 47.41 | 45.56 | 46.17 | 2,116,169 |
| 31st Mar 2026 (Tue) | 48.09 | 48.26 | 45.975 | 47.00 | 2,135,123 |
| 30th Mar 2026 (Mon) | 47.29 | 47.65 | 46.825 | 47.35 | 1,871,854 |
| 27th Mar 2026 (Fri) | 46.04 | 46.75 | 45.92 | 46.68 | 1,103,412 |
| 26th Mar 2026 (Thu) | 45.72 | 46.67 | 45.66 | 46.17 | 1,415,341 |
| 25th Mar 2026 (Wed) | 44.81 | 45.64 | 44.79 | 45.41 | 869,843 |
| 24th Mar 2026 (Tue) | 44.03 | 44.845 | 43.90 | 44.79 | 1,003,123 |
| 23rd Mar 2026 (Mon) | 42.95 | 43.945 | 42.69 | 43.57 | 2,320,438 |
| 20th Mar 2026 (Fri) | 45.36 | 45.68 | 44.655 | 44.78 | 2,048,035 |
| 19th Mar 2026 (Thu) | 45.70 | 46.79 | 45.65 | 45.86 | 1,540,809 |
| 18th Mar 2026 (Wed) | 44.41 | 44.71 | 44.285 | 44.61 | 712,866 |
| 17th Mar 2026 (Tue) | 43.69 | 44.265 | 43.52 | 43.85 | 951,793 |
| 16th Mar 2026 (Mon) | 42.59 | 43.32 | 42.55 | 42.90 | 963,222 |
| 13th Mar 2026 (Fri) | 42.27 | 42.83 | 42.04 | 42.67 | 773,925 |
| 12th Mar 2026 (Thu) | 41.76 | 42.47 | 41.68 | 42.16 | 1,091,201 |
| 11th Mar 2026 (Wed) | 40.62 | 41.58 | 40.40 | 41.56 | 1,111,106 |
| 10th Mar 2026 (Tue) | 40.40 | 40.75 | 39.50 | 39.94 | 1,140,925 |
| 9th Mar 2026 (Mon) | 40.51 | 41.19 | 40.185 | 40.65 | 917,594 |
| 6th Mar 2026 (Fri) | 39.71 | 40.59 | 39.34 | 40.44 | 1,685,654 |
| 5th Mar 2026 (Thu) | 39.28 | 39.48 | 38.925 | 39.30 | 760,844 |
| 4th Mar 2026 (Wed) | 38.83 | 39.01 | 38.355 | 38.84 | 566,766 |
| 3rd Mar 2026 (Tue) | 39.03 | 39.55 | 38.58 | 38.86 | 940,789 |
| 2nd Mar 2026 (Mon) | 39.38 | 39.505 | 38.845 | 39.47 | 1,209,747 |
| 27th Feb 2026 (Fri) | 38.80 | 38.97 | 38.37 | 38.86 | 601,092 |
| 26th Feb 2026 (Thu) | 38.315 | 38.355 | 37.96 | 37.99 | 238,076 |
| 25th Feb 2026 (Wed) | 38.305 | 38.305 | 38.09 | 38.09 | 0 |
| 24th Feb 2026 (Tue) | 38.305 | 38.305 | 38.30 | 38.30 | 0 |
| 23rd Feb 2026 (Mon) | 38.305 | 38.80 | 38.135 | 38.41 | 280,870 |
| 20th Feb 2026 (Fri) | 38.18 | 38.24 | 37.75 | 38.18 | 495,749 |
| 19th Feb 2026 (Thu) | 38.99 | 39.50 | 38.82 | 39.01 | 495,346 |
| 18th Feb 2026 (Wed) | 38.15 | 38.60 | 37.96 | 38.53 | 701,058 |
| 17th Feb 2026 (Tue) | 37.69 | 37.81 | 37.05 | 37.56 | 320,096 |
| 16th Feb 2026 (Mon) | 37.19 | 37.72 | 36.995 | 37.66 | 363,506 |
| 13th Feb 2026 (Fri) | 37.19 | 37.72 | 36.995 | 37.66 | 363,506 |
| 12th Feb 2026 (Thu) | 38.07 | 38.145 | 36.83 | 37.19 | 705,269 |
| 11th Feb 2026 (Wed) | 37.94 | 38.805 | 37.74 | 38.55 | 870,484 |
| 10th Feb 2026 (Tue) | 37.17 | 37.40 | 36.155 | 36.97 | 1,510,661 |
| 9th Feb 2026 (Mon) | 38.91 | 39.35 | 38.87 | 39.22 | 413,811 |
| 6th Feb 2026 (Fri) | 38.30 | 39.18 | 38.30 | 39.01 | 300,756 |