| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 34.055 | 34.75 | 34.05 | 34.74 | 834,184 |
| 21st Aug 2025 (Thu) | 33.83 | 34.055 | 33.69 | 34.05 | 456,418 |
| 20th Aug 2025 (Wed) | 33.93 | 34.10 | 33.79 | 33.88 | 614,049 |
| 19th Aug 2025 (Tue) | 34.04 | 34.235 | 33.72 | 33.82 | 393,173 |
| 18th Aug 2025 (Mon) | 33.97 | 34.17 | 33.80 | 34.05 | 433,014 |
| 15th Aug 2025 (Fri) | 34.00 | 34.63 | 33.95 | 34.33 | 1,227,639 |
| 14th Aug 2025 (Thu) | 34.00 | 34.65 | 33.905 | 34.64 | 840,231 |
| 13th Aug 2025 (Wed) | 33.93 | 34.31 | 33.925 | 34.31 | 769,155 |
| 12th Aug 2025 (Tue) | 34.01 | 34.375 | 33.965 | 34.07 | 350,707 |
| 11th Aug 2025 (Mon) | 34.21 | 34.33 | 33.875 | 33.95 | 411,096 |
| 8th Aug 2025 (Fri) | 34.13 | 34.38 | 33.94 | 34.14 | 518,735 |
| 7th Aug 2025 (Thu) | 34.21 | 34.63 | 34.105 | 34.19 | 886,083 |
| 6th Aug 2025 (Wed) | 34.15 | 34.65 | 33.74 | 33.88 | 1,000,349 |
| 5th Aug 2025 (Tue) | 32.93 | 33.60 | 32.70 | 33.60 | 1,240,588 |
| 4th Aug 2025 (Mon) | 32.21 | 32.635 | 32.09 | 32.49 | 1,057,296 |
| 1st Aug 2025 (Fri) | 32.04 | 32.12 | 31.59 | 31.75 | 629,358 |
| 31st Jul 2025 (Thu) | 31.86 | 32.295 | 31.80 | 32.15 | 384,143 |
| 30th Jul 2025 (Wed) | 32.33 | 32.49 | 31.96 | 32.25 | 558,288 |
| 29th Jul 2025 (Tue) | 32.635 | 32.97 | 32.43 | 32.96 | 347,459 |
| 28th Jul 2025 (Mon) | 32.32 | 32.72 | 32.32 | 32.67 | 453,190 |
| 25th Jul 2025 (Fri) | 31.98 | 32.235 | 31.655 | 32.20 | 729,768 |
| 24th Jul 2025 (Thu) | 32.39 | 32.55 | 31.97 | 32.13 | 1,073,940 |
| 23rd Jul 2025 (Wed) | 32.84 | 33.05 | 32.645 | 32.71 | 1,244,099 |
| 22nd Jul 2025 (Tue) | 32.41 | 32.725 | 32.385 | 32.52 | 560,030 |
| 21st Jul 2025 (Mon) | 32.39 | 32.45 | 32.115 | 32.23 | 582,028 |
| 18th Jul 2025 (Fri) | 32.52 | 32.575 | 31.91 | 31.99 | 643,652 |
| 17th Jul 2025 (Thu) | 31.78 | 32.16 | 31.72 | 32.09 | 355,790 |
| 16th Jul 2025 (Wed) | 31.97 | 32.155 | 31.73 | 31.92 | 479,044 |
| 15th Jul 2025 (Tue) | 32.06 | 32.16 | 31.76 | 31.86 | 575,967 |
| 14th Jul 2025 (Mon) | 32.38 | 32.42 | 31.90 | 32.10 | 387,178 |
| 11th Jul 2025 (Fri) | 32.08 | 32.80 | 32.04 | 32.64 | 1,110,281 |
| 10th Jul 2025 (Thu) | 31.09 | 31.61 | 31.01 | 31.52 | 480,205 |
| 9th Jul 2025 (Wed) | 31.63 | 31.69 | 31.12 | 31.27 | 646,620 |
| 8th Jul 2025 (Tue) | 30.35 | 31.425 | 30.34 | 31.27 | 735,683 |
| 7th Jul 2025 (Mon) | 30.34 | 30.53 | 29.99 | 30.25 | 427,372 |
| 4th Jul 2025 (Fri) | 31.15 | 31.31 | 30.875 | 30.93 | 355,588 |
| 3rd Jul 2025 (Thu) | 31.15 | 31.31 | 30.875 | 30.93 | 355,588 |
| 2nd Jul 2025 (Wed) | 31.09 | 31.42 | 30.64 | 31.30 | 733,345 |
| 1st Jul 2025 (Tue) | 30.12 | 30.57 | 29.955 | 30.50 | 716,713 |
| 30th Jun 2025 (Mon) | 29.99 | 30.145 | 29.86 | 29.93 | 557,865 |
| 27th Jun 2025 (Fri) | 30.38 | 30.555 | 30.18 | 30.34 | 1,003,242 |
| 26th Jun 2025 (Thu) | 30.30 | 30.61 | 30.04 | 30.29 | 1,411,092 |
| 25th Jun 2025 (Wed) | 29.68 | 32.93 | 29.58 | 30.32 | 7,109,706 |
| 24th Jun 2025 (Tue) | 29.85 | 30.215 | 29.78 | 29.83 | 935,464 |
| 23rd Jun 2025 (Mon) | 31.31 | 31.44 | 30.33 | 30.32 | 1,357,915 |