| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.52 | 32.575 | 31.91 | 31.99 | 643,652 |
| 17th Jul 2025 (Thu) | 31.78 | 32.16 | 31.72 | 32.09 | 355,790 |
| 16th Jul 2025 (Wed) | 31.97 | 32.155 | 31.73 | 31.92 | 479,044 |
| 15th Jul 2025 (Tue) | 32.06 | 32.16 | 31.76 | 31.86 | 575,967 |
| 14th Jul 2025 (Mon) | 32.38 | 32.42 | 31.90 | 32.10 | 387,178 |
| 11th Jul 2025 (Fri) | 32.08 | 32.80 | 32.04 | 32.64 | 1,110,281 |
| 10th Jul 2025 (Thu) | 31.09 | 31.61 | 31.01 | 31.52 | 480,205 |
| 9th Jul 2025 (Wed) | 31.63 | 31.69 | 31.12 | 31.27 | 646,620 |
| 8th Jul 2025 (Tue) | 30.35 | 31.425 | 30.34 | 31.27 | 735,683 |
| 7th Jul 2025 (Mon) | 30.34 | 30.53 | 29.99 | 30.25 | 427,372 |
| 4th Jul 2025 (Fri) | 31.15 | 31.31 | 30.875 | 30.93 | 355,588 |
| 3rd Jul 2025 (Thu) | 31.15 | 31.31 | 30.875 | 30.93 | 355,588 |
| 2nd Jul 2025 (Wed) | 31.09 | 31.42 | 30.64 | 31.30 | 733,345 |
| 1st Jul 2025 (Tue) | 30.12 | 30.57 | 29.955 | 30.50 | 716,713 |
| 30th Jun 2025 (Mon) | 29.99 | 30.145 | 29.86 | 29.93 | 557,865 |
| 27th Jun 2025 (Fri) | 30.38 | 30.555 | 30.18 | 30.34 | 1,003,242 |
| 26th Jun 2025 (Thu) | 30.30 | 30.61 | 30.04 | 30.29 | 1,411,092 |
| 25th Jun 2025 (Wed) | 29.68 | 32.93 | 29.58 | 30.32 | 7,109,706 |
| 24th Jun 2025 (Tue) | 29.85 | 30.215 | 29.78 | 29.83 | 935,464 |
| 23rd Jun 2025 (Mon) | 31.31 | 31.44 | 30.33 | 30.32 | 1,357,915 |
| 20th Jun 2025 (Fri) | 31.30 | 31.425 | 30.975 | 31.25 | 1,001,067 |
| 19th Jun 2025 (Thu) | 31.48 | 31.60 | 30.975 | 31.14 | 807,821 |
| 18th Jun 2025 (Wed) | 31.48 | 31.60 | 30.975 | 31.14 | 807,821 |
| 17th Jun 2025 (Tue) | 31.66 | 31.805 | 31.43 | 31.58 | 1,092,714 |
| 16th Jun 2025 (Mon) | 31.36 | 31.575 | 30.94 | 31.16 | 1,206,246 |
| 13th Jun 2025 (Fri) | 31.59 | 31.75 | 31.225 | 31.72 | 981,580 |
| 12th Jun 2025 (Thu) | 30.89 | 31.085 | 30.73 | 30.92 | 824,763 |
| 11th Jun 2025 (Wed) | 30.44 | 30.855 | 30.27 | 30.81 | 584,147 |
| 10th Jun 2025 (Tue) | 29.97 | 30.375 | 29.915 | 30.23 | 968,482 |
| 9th Jun 2025 (Mon) | 29.29 | 29.645 | 29.15 | 29.46 | 584,050 |
| 6th Jun 2025 (Fri) | 29.09 | 29.40 | 29.09 | 29.29 | 590,248 |
| 5th Jun 2025 (Thu) | 29.21 | 29.27 | 29.00 | 29.05 | 630,666 |
| 4th Jun 2025 (Wed) | 29.45 | 29.59 | 28.825 | 28.92 | 732,641 |
| 3rd Jun 2025 (Tue) | 29.32 | 29.665 | 29.125 | 29.56 | 866,969 |
| 2nd Jun 2025 (Mon) | 29.63 | 29.73 | 29.20 | 29.58 | 638,914 |
| 30th May 2025 (Fri) | 29.09 | 29.165 | 28.93 | 29.10 | 489,195 |
| 29th May 2025 (Thu) | 29.00 | 29.17 | 28.86 | 29.17 | 443,461 |
| 28th May 2025 (Wed) | 29.19 | 29.295 | 28.86 | 28.945 | 765,781 |
| 27th May 2025 (Tue) | 29.17 | 29.25 | 29.09 | 29.20 | 587,175 |
| 26th May 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| 24th May 2025 (Sat) | 28.64 | 29.14 | 28.64 | 29.09 | 744,272 |
| 23rd May 2025 (Fri) | 28.64 | 29.14 | 28.64 | 29.12 | 744,272 |
| 22nd May 2025 (Thu) | 28.69 | 29.05 | 28.43 | 29.03 | 865,812 |
| 21st May 2025 (Wed) | 29.30 | 29.30 | 28.885 | 28.985 | 1,058,926 |
| 20th May 2025 (Tue) | 29.22 | 29.37 | 29.06 | 29.195 | 570,526 |