| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.46 | 35.50 | 35.04 | 35.26 | 288,012 |
| 11th Dec 2025 (Thu) | 35.77 | 35.88 | 35.465 | 35.53 | 477,306 |
| 10th Dec 2025 (Wed) | 35.57 | 35.975 | 35.43 | 35.88 | 179,033 |
| 9th Dec 2025 (Tue) | 35.80 | 36.00 | 35.52 | 35.55 | 323,213 |
| 8th Dec 2025 (Mon) | 35.83 | 36.095 | 35.705 | 35.78 | 317,322 |
| 5th Dec 2025 (Fri) | 36.26 | 36.72 | 35.79 | 35.83 | 861,348 |
| 4th Dec 2025 (Thu) | 36.99 | 37.435 | 36.99 | 37.23 | 575,825 |
| 3rd Dec 2025 (Wed) | 36.69 | 37.255 | 36.69 | 37.24 | 338,993 |
| 2nd Dec 2025 (Tue) | 36.49 | 36.51 | 36.18 | 36.36 | 156,817 |
| 1st Dec 2025 (Mon) | 36.39 | 36.71 | 36.345 | 36.51 | 256,296 |
| 28th Nov 2025 (Fri) | 35.83 | 36.205 | 35.81 | 36.10 | 179,512 |
| 27th Nov 2025 (Thu) | 35.90 | 36.10 | 35.805 | 35.93 | 286,636 |
| 26th Nov 2025 (Wed) | 35.90 | 36.10 | 35.805 | 35.93 | 281,190 |
| 25th Nov 2025 (Tue) | 35.79 | 35.94 | 35.51 | 35.69 | 407,765 |
| 24th Nov 2025 (Mon) | 35.67 | 35.96 | 35.42 | 35.91 | 410,852 |
| 21st Nov 2025 (Fri) | 35.61 | 36.10 | 35.40 | 35.98 | 274,526 |
| 20th Nov 2025 (Thu) | 36.09 | 36.20 | 36.06 | 35.95 | 16,130 |
| 19th Nov 2025 (Wed) | 35.65 | 35.975 | 35.63 | 35.95 | 367,594 |
| 18th Nov 2025 (Tue) | 35.95 | 36.76 | 35.92 | 36.69 | 406,865 |
| 17th Nov 2025 (Mon) | 36.52 | 36.99 | 36.44 | 36.50 | 493,868 |
| 14th Nov 2025 (Fri) | 36.04 | 36.52 | 35.905 | 36.53 | 229,717 |
| 13th Nov 2025 (Thu) | 36.925 | 37.03 | 36.375 | 36.49 | 312,451 |
| 12th Nov 2025 (Wed) | 36.84 | 37.59 | 36.74 | 36.86 | 569,187 |
| 11th Nov 2025 (Tue) | 37.25 | 37.64 | 37.25 | 37.35 | 412,890 |
| 10th Nov 2025 (Mon) | 36.58 | 37.12 | 36.29 | 37.12 | 491,594 |
| 7th Nov 2025 (Fri) | 35.885 | 36.60 | 35.87 | 36.58 | 317,981 |
| 6th Nov 2025 (Thu) | 35.60 | 36.01 | 35.60 | 35.82 | 390,301 |
| 5th Nov 2025 (Wed) | 35.57 | 36.125 | 35.52 | 35.68 | 521,901 |
| 4th Nov 2025 (Tue) | 34.98 | 34.98 | 34.87 | 34.87 | 0 |
| 3rd Nov 2025 (Mon) | 34.98 | 35.27 | 34.825 | 34.87 | 342,638 |
| 31st Oct 2025 (Fri) | 34.83 | 35.145 | 34.59 | 35.13 | 393,677 |
| 30th Oct 2025 (Thu) | 35.04 | 35.35 | 34.75 | 34.77 | 590,804 |
| 29th Oct 2025 (Wed) | 34.67 | 35.465 | 34.67 | 35.20 | 430,473 |
| 28th Oct 2025 (Tue) | 34.645 | 34.78 | 34.445 | 34.46 | 294,109 |
| 27th Oct 2025 (Mon) | 34.78 | 34.89 | 34.605 | 34.77 | 225,312 |
| 24th Oct 2025 (Fri) | 34.87 | 35.04 | 34.54 | 34.54 | 269,609 |
| 23rd Oct 2025 (Thu) | 34.97 | 35.125 | 34.75 | 35.00 | 551,281 |
| 22nd Oct 2025 (Wed) | 33.51 | 34.405 | 33.51 | 34.32 | 503,972 |
| 21st Oct 2025 (Tue) | 33.23 | 33.435 | 33.01 | 33.16 | 355,571 |
| 20th Oct 2025 (Mon) | 33.07 | 33.31 | 32.925 | 33.22 | 481,361 |
| 17th Oct 2025 (Fri) | 32.91 | 33.175 | 32.89 | 33.13 | 199,142 |
| 16th Oct 2025 (Thu) | 33.50 | 33.55 | 32.725 | 32.78 | 404,219 |
| 15th Oct 2025 (Wed) | 33.44 | 33.60 | 33.27 | 33.34 | 475,444 |
| 14th Oct 2025 (Tue) | 32.80 | 33.37 | 32.80 | 33.11 | 478,087 |
| 13th Oct 2025 (Mon) | 33.71 | 33.94 | 33.60 | 33.70 | 701,744 |