| Price | $39.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 1.58% |
| Buy | $39.20 |
| Sell | $39.00 |
| Last Trade: | Buy 2.00 at $39.16 |
| Day's Volume: | 587,591 |
| Last Close: | $39.20 |
| Open: | $38.69 |
| ISIN: | US0556221044 |
| Day's Range | $38.53 - $39.225 |
| 52wk Range: | $31.59 - $48.26 |
| Market Capitalisation: | $7.75t |
| VWAP: | $38.81788 |
| Shares in Issue: | 15.78b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.16 | Ordinary |
16:36:28 - 10-Jul-26 |
| Buy* | 46 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 32 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 144 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 36 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 19 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 216 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 7 | $39.12 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 83 | $39.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 79 | $39.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
