| Price | $44.43 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.30 0.68% |
| Buy | $44.97 |
| Sell | $44.00 |
| Last Trade: | Sell 5.00 at $44.42 |
| Day's Volume: | 713,332 |
| Last Close: | $44.43 |
| Open: | $44.71 |
| ISIN: | US0556221044 |
| Day's Range | $44.365 - $45.14 |
| 52wk Range: | $32.725 - $48.26 |
| Market Capitalisation: | $8.81t |
| VWAP: | $44.69369 |
| Shares in Issue: | 15.78b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $44.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 58 | $44.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 160 | $44.425 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 384 | $44.425 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 50 | $44.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
