| Price | $44.865 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.29 -0.64% |
| Buy | $44.91 |
| Sell | $44.81 |
| Last Trade: | Buy 1.00 at $44.90 |
| Day's Volume: | 414,542 |
| Last Close: | $44.87 |
| Open: | $45.78 |
| ISIN: | US0556221044 |
| Day's Range | $44.625 - $45.84 |
| 52wk Range: | $28.38 - $48.30 |
| Market Capitalisation: | $8.97t |
| VWAP: | $45.19798 |
| Shares in Issue: | 15.78b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $44.895 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $44.895 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $44.895 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:54:01 - 21-May-26 |
