Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Plc (BP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $39.16 Ordinary
 16:36:28 - 10-Jul-26
Buy* 46 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 32 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 144 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 36 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 19 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 216 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 7 $39.12 Ordinary
 16:18:59 - 10-Jul-26
Buy* 83 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 79 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 400 $39.125 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 88 $39.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 306 $39.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $39.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $39.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 56 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 84 $39.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 316 $39.135 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $39.135 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 52 $39.135 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 748 $39.135 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 21 $39.135 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 33 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 44 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $39.13 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 88 $39.14 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $39.14 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 81 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 88 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 269 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 253 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 151 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 21 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 400 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 91 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 60 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 31 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 60 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $39.145 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $39.145 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.145 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $39.145 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 800 $39.13 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 200 $39.125 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $39.125 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 30 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 20 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $39.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 150 $39.115 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $39.115 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 30 $39.115 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $39.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 400 $39.115 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 69 $39.11 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 69 $39.11 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $39.115 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $39.115 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 14 $39.115 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $39.115 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 49 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 109 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 191 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 93 $39.11 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 51 $39.105 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 49 $39.105 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $39.11 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $39.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $39.105 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 300 $39.105 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $39.105 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 38 $39.105 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 62 $39.105 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 38 $39.105 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 67 $39.105 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 67 $39.105 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $39.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 45 $39.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 163 $39.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $39.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $39.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $39.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $39.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $39.10 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1,000 $39.10 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 598 $39.095 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 1 $39.095 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 160 $39.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $39.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $39.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $39.085 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 3 $39.085 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 598 $39.085 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 300 $39.08 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $39.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 22 $39.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 220 $39.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 180 $39.08 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $39.085 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 2 $39.085 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 697 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 97 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $39.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $39.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $39.085 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $39.08 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $39.08 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 55 $39.08 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $39.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $39.075 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $39.065 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $39.07 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 300 $39.07 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 25 $39.07 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $39.07 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $39.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 25 $39.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 200 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 25 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 25 $39.06 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 400 $39.055 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 30 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 26 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 76 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 24 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 57 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 6 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 8 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 64 $39.06 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 10 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 28 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 4 $39.07 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 6 $39.07 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 200 $39.075 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 5 $39.075 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 60 $39.075 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 380 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 300 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 139 $39.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 12 $39.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 22 $39.09 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 19 $39.095 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 23 $39.10 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 63 $39.10 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 10 $39.10 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 200 $39.10 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $39.10 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 250 $39.10 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 160 $39.10 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 1 $39.085 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $39.085 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 343 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 101 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 500 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 94 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1,300 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 200 $39.075 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 25 $39.075 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 10 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 25 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 18 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 57 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 32 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $39.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 56 $39.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 58 $39.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 60 $39.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $39.09 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 20 $39.095 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $39.095 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 200 $39.095 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 44 $39.09 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 6 $39.09 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $39.095 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $39.095 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 141 $39.01 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 3 $39.01 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 4 $39.01 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 29 $39.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $39.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 72 $39.015 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $39.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $39.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $39.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $39.01 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 25 $39.01 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 25 $39.01 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 200 $39.01 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 59 $39.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 20 $39.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 61 $39.03 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 37 $39.03 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 27 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 63 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 137 $39.03 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $39.04 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 17 $39.03 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 31 $39.03 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $39.025 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 300 $39.025 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 300 $39.025 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 383 $39.025 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 27 $39.025 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1,200 $39.02 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 25 $39.02 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 300 $39.015 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $39.02 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 32 $39.02 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $39.025 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $39.025 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $39.025 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 182 $39.025 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $39.025 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 300 $39.025 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $39.025 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 25 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 4 $39.02 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 183 $39.015 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 101 $39.015 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 540 $39.015 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $39.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 198 $39.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 74 $39.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $39.01 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 525 $39.01 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 201 $39.005 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 99 $39.005 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $39.005 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $39.005 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 22 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 250 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 50 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 8 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 200 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 25 $39.01 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 15 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 7 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 900 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 23 $39.015 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 3 $39.015 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 169 $39.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 231 $39.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $39.01 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $39.01 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 75 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 73 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 6 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 106 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 44 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 31 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 22 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 27 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 25 $39.00 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 114 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 114 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 114 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 24 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 114 $39.005 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 62 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 76 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 38 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 13 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 125 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 14 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 124 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 37 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 101 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 38 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 138 $39.005 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 25 $39.01 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 7 $39.01 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 7 $39.01 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 300 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 200 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 25 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 500 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 20 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 5 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 27 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 27 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 175 $39.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 200 $38.99 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 25 $38.99 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 5 $38.99 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 11 $38.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 340 $38.99 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 49 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 25 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 189 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 16 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 160 $38.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 478 $38.975 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 478 $38.975 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 239 $38.975 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 25 $38.97 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $38.965 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 25 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 200 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 20 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 200 $38.96 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 5 $38.955 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 37 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 76 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 87 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $38.96 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 196 $38.965 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $38.965 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $38.97 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $38.97 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 9 $38.97 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 25 $38.97 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 4 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 20 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 96 $38.96 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $38.955 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 200 $38.955 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 18 $38.93 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 30 $38.935 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 17 $38.93 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 140 $38.93 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 95 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1,300 $38.92 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 31 $38.92 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 5 $38.915 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 15 $38.92 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 9 $38.93 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 30 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 58 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $38.945 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 48 $38.945 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $38.945 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $38.945 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 18 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 800 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 5 $38.94 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 1 $38.935 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 183 $38.935 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 100 $38.93 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 13 $38.925 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 25 $38.94 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 600 $38.94 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 179 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 221 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 79 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 22 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 9 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 12 $38.94 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 48 $38.935 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 152 $38.935 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 40 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 40 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 40 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 160 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 30 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 180 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 60 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 252 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 90 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 210 $38.935 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 20 $38.93 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 75 $38.93 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 252 $38.935 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 50 $38.939 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 252 $38.935 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 200 $38.935 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 101 $38.935 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 99 $38.935 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 1 $38.935 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 1 $38.935 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 52 $38.925 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 330 $38.925 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 110 $38.925 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 97 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 98 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 200 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 3 $38.93 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 10 $38.925 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 10 $38.925 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 159 $38.925 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 111 $38.925 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 10 $38.925 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 45 $38.935 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 55 $38.935 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 600 $38.93 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $38.925 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 8 $38.92 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 82 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 217 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 99 $38.92 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 25 $38.92 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 20 $38.925 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 80 $38.925 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 20 $38.925 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 330 $38.925 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 110 $38.925 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 42 $38.925 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 23 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 4 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 51 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 20 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 49 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 17 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 25 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 7 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 200 $38.905 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 25 $38.91 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 55 $38.91 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 200 $38.915 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 9 $38.925 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 191 $38.925 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 9 $38.93 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 3 $38.93 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 25 $38.93 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 180 $38.93 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 37 $38.93 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 12 $38.93 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 137 $38.925 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 74 $38.925 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 3 $38.92 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 5 $38.93 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 200 $38.93 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $38.93 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 170 $38.935 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 19 $38.935 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 191 $38.935 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 96 $38.93 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 40 $38.93 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 14 $38.93 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 5 $38.925 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $38.92 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 8 $38.92 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 191 $38.915 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 191 $38.915 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 74 $38.915 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 7 $38.92 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 18 $38.92 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 20 $38.925 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 14 $38.925 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 20 $38.92 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 17 $38.92 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 47 $38.92 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 78 $38.92 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 9 $38.92 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 49 $38.91 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 160 $38.91 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 43 $38.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 23 $38.89 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 61 $38.90 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 1 $38.90 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 200 $38.905 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 151 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 30 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 126 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 80 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $38.905 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 280 $38.90 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 66 $38.90 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 5 $38.90 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 200 $38.895 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 20 $38.90 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 72 $38.90 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 36 $38.90 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 32 $38.905 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 200 $38.915 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 23 $38.915 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 40 $38.91 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 20 $38.91 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 185 $38.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $38.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $38.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $38.915 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 142 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 58 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 300 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 400 $38.92 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 93 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 102 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 65 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 99 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 191 $38.925 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 1 $38.925 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 70 $38.925 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 200 $38.925 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 61 $38.93 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 109 $38.935 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 191 $38.935 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 200 $38.935 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 126 $38.935 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 138 $38.93 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 35 $38.92 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 112 $38.92 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $38.92 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $38.92 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 3 $38.94 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 191 $38.925 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 19 $38.93 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 200 $38.92 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 80 $38.92 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 80 $38.92 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 4 $38.92 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 2 $38.925 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 2 $38.925 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 2 $38.925 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 3 $38.925 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 12 $38.92 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 20 $38.925 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 200 $38.92 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $38.895 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $38.895 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $38.89 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 25 $38.89 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 75 $38.90 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 25 $38.90 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 300 $38.88 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $38.885 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 152 $38.885 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $38.885 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 67 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 160 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 64 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 26 $38.875 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 27 $38.875 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 31 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 69 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 126 $38.875 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 25 $38.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 200 $38.865 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $38.865 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 200 $38.87 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 200 $38.87 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $38.87 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 81 $38.87 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 126 $38.875 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 74 $38.875 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 126 $38.875 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 152 $38.875 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 152 $38.875 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $38.875 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 200 $38.875 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 27 $38.87 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 25 $38.87 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 96 $38.87 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 48 $38.865 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 152 $38.865 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 9 $38.87 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 76 $38.87 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 22 $38.875 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 200 $38.875 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 6 $38.88 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 80 $38.88 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $38.885 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 70 $38.89 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $38.89 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 12 $38.89 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $38.895 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $38.895 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 200 $38.895 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 200 $38.895 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 200 $38.895 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 200 $38.895 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 200 $38.89 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $38.895 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 60 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 25 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 42 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 18 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 40 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 18 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 30 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 30 $38.90 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 197 $38.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $38.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $38.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $38.905 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 58 $38.91 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 57 $38.92 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 5 $38.92 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 200 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 101 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 101 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 75 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 101 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 24 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 30 $38.915 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 10 $38.915 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 152 $38.915 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 22 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 78 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 23 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 155 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 25 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 142 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 10 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 152 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 110 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 10 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 7 $38.91 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 126 $38.905 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 1 $38.905 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 33 $38.905 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $38.905 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 10 $38.91 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 12 $38.91 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 200 $38.91 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 180 $38.95 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 25 $38.96 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 10 $38.96 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 3 $38.96 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 1 $38.955 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 74 $38.96 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 100 $38.955 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 126 $38.955 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 152 $38.955 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 152 $38.955 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 152 $38.955 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 8 $38.96 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 7 $38.95 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 110 $38.945 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 40 $38.94 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 20 $38.94 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 25 $38.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 106 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 20 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 54 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 72 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 16 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 16 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 16 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 16 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 16 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 110 $38.935 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 36 $38.94 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 23 $38.94 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 6 $38.94 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 7 $38.94 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 2 $38.94 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 31 $38.94 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 5 $38.925 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 10 $38.925 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 16 $38.925 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 2 $38.925 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 74 $38.925 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 126 $38.925 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 25 $38.925 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 15 $38.92 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 27 $38.92 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 1 $38.915 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 6 $38.92 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 152 $38.915 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 152 $38.915 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 84 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 67 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 30 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 10 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 89 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 111 $38.915 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 96 $38.915 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 152 $38.915 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 200 $38.915 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 152 $38.915 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 126 $38.915 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 42 $38.91 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $38.91 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 6 $38.91 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 36 $38.92 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 17 $38.92 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 53 $38.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 12 $38.92 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 14 $38.92 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 76 $38.92 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 22 $38.92 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 2 $38.92 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 13 $38.92 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 1 $38.915 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 5 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 21 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 279 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 4 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 54 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 6 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 49 $38.92 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 59 $38.92 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 152 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 126 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 152 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 18 $38.93 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 152 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 84 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 200 $38.93 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 97 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 99 $38.935 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $38.935 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 46 $38.94 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 20 $38.94 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 14 $38.94 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $38.93 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 8 $38.93 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $38.925 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 37 $38.925 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 43 $38.92 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 4 $38.92 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $38.915 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 200 $38.915 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 25 $38.91 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 94 $38.91 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 15 $38.90 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 16 $38.90 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 84 $38.90 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 16 $38.90 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 25 $38.89 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 14 $38.89 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 23 $38.89 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 126 $38.885 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 160 $38.88 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 95 $38.88 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 105 $38.88 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 10 $38.88 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 39 $38.88 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 25 $38.885 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 9 $38.88 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 200 $38.88 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 20 $38.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 62 $38.87 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 62 $38.865 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 58 $38.87 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 22 $38.88 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 38 $38.88 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 91 $38.88 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 200 $38.89 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 25 $38.89 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $38.855 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 20 $38.85 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $38.855 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 60 $38.855 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 11 $38.85 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 25 $38.85 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 400 $38.85 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 400 $38.85 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 20 $38.85 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 300 $38.865 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 25 $38.88 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $38.885 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $38.885 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 8 $38.88 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 2 $38.875 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 25 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 6 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 7 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 7 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 200 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 25 $38.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 148 $38.865 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 152 $38.865 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 39 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 96 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 76 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 168 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 35 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 125 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 42 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 8 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 25 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 18 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 46 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 98 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $38.865 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 152 $38.865 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 100 $38.86 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 4 $38.86 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 54 $38.86 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 56 $38.87 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $38.87 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 200 $38.875 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $38.875 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $38.865 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 200 $38.85 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 80 $38.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 20 $38.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 200 $38.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 25 $38.85 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 400 $38.85 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 1 $38.85 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 9 $38.84 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 4 $38.835 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 2 $38.83 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 20 $38.83 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 25 $38.82 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 2 $38.82 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 20 $38.825 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 80 $38.825 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 200 $38.825 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 200 $38.83 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 8 $38.83 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 73 $38.83 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 152 $38.835 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 63 $38.84 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 200 $38.84 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $38.845 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $38.845 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 40 $38.815 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 50 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 10 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 50 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 22 $38.805 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 25 $38.81 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 26 $38.81 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 80 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 55 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 6 $38.78 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 14 $38.77 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $38.77 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 295 $38.77 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 6 $38.77 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 4 $38.77 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $38.775 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 200 $38.78 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 20 $38.78 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 16 $38.80 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $38.82 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $38.81 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 86 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 30 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 10 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 86 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 30 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 10 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 81 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 35 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 10 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 16 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 110 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 30 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 10 $38.805 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 47 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 25 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 7 $38.79 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $38.785 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 100 $38.785 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 30 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 3 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 57 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 43 $38.79 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 22 $38.80 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 100 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 34 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 152 $38.795 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 58 $38.79 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 2 $38.79 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $38.79 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 55 $38.79 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 66 $38.84 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 2 $38.84 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 200 $38.85 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 29 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 32 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 4 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 71 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 27 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 160 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 31 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 190 $38.82 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 52 $38.815 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 27 $38.815 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 100 $38.815 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 7 $38.815 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $38.815 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 6 $38.82 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 200 $38.82 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 200 $38.835 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 135 $38.83 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 25 $38.835 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 7 $38.84 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 10 $38.835 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 203 $38.835 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 110 $38.835 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 1 $38.84 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $38.855 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 22 $38.86 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 3 $38.86 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 11 $38.86 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 34 $38.86 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $38.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 82 $38.87 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 203 $38.875 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 200 $38.875 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $38.875 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 200 $38.875 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $38.85 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 68 $38.85 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 70 $38.85 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 7 $38.85 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $38.85 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 200 $38.845 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $38.86 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $38.855 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 85 $38.68 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 1 $38.685 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 15 $38.68 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 1 $38.685 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $38.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 149 $38.72 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 51 $38.72 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 5 $38.72 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $38.705 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 31 $38.70 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 69 $38.70 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 126 $38.705 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $38.715 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 23 $38.72 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $38.725 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $38.73 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 94 $38.73 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $38.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $38.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 2 $38.72 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 7 $38.72 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 99 $38.72 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 1 $38.72 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $38.725 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 200 $38.725 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $38.72 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 25 $38.71 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 61 $38.71 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $38.715 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 32 $38.71 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $38.715 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 24 $38.705 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 22 $38.70 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $38.70 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 64 $38.695 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 200 $38.685 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 100 $38.68 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 7 $38.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $38.67 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 75 $38.66 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 25 $38.66 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 10 $38.665 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 6 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 94 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 32 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 126 $38.665 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 126 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 16 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 110 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 110 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $38.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $38.665 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 200 $38.665 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $38.65 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 1 $38.665 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $38.65 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 25 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $38.645 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 4 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 80 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 300 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 22 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 4 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 18 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 60 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 14 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 7 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 22 $38.66 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 25 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 7 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 14 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 25 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 25 $38.66 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $38.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $38.66 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 200 $38.67 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 200 $38.67 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $38.665 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 45 $38.68 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 4 $38.685 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $38.68 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 1 $38.675 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 22 $38.68 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 38 $38.69 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 2,000 $38.70 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 63 $38.695 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 21 $38.695 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 4 $38.695 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 203 $38.695 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 203 $38.695 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 4 $38.695 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 88 $38.68 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 12 $38.68 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 25 $38.67 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 85 $38.67 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 15 $38.67 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 97 $38.68 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 32 $38.68 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 200 $38.685 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 8 $38.69 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 82 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 30 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 10 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 200 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 38 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 165 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 200 $38.695 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 126 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 4 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 203 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 203 $38.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 93 $38.68 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 7 $38.68 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 7 $38.69 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 8 $38.70 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 37 $38.70 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 4 $38.71 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 12 $38.71 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 1 $38.71 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 20 $38.71 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 2 $38.71 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 51 $38.71 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 49 $38.71 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $38.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 43 $38.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 8 $38.71 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 1 $38.71 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 52 $38.715 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 100 $38.715 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $38.705 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 1 $38.71 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 6 $38.71 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $38.715 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 20 $38.71 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 4 $38.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 398 $38.64 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 50 $38.64 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 35 $38.63 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 65 $38.625 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 125 $38.625 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 60 $38.625 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $38.625 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 74 $38.615 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 126 $38.615 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 186 $38.60 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 50 $38.59 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 6 $38.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 98 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 6 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 271 $38.585 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 271 $38.585 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 3 $38.59 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $38.59 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 19 $38.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $38.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 231 $38.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 21 $38.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 53 $38.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 269 $38.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 200 $38.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 126 $38.605 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 50 $38.60 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 5 $38.60 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 3 $38.59 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 93 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 40 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 7 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 4 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 30 $38.595 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 199 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $38.585 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $38.60 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 200 $38.60 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 200 $38.60 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 10 $38.60 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $38.59 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 41 $38.60 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 15 $38.605 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 200 $38.61 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 37 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 4 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 132 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 668 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 500 $38.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 129 $38.595 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 129 $38.595 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 74 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 197 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 90 $38.59 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 110 $38.59 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 60 $38.59 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 140 $38.59 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 60 $38.59 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 36 $38.59 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 36 $38.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 26 $38.59 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 74 $38.595 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 178 $38.59 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 25 $38.58 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 4 $38.59 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 200 $38.59 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 1 $38.585 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 180 $38.58 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 20 $38.58 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 8 $38.58 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 25 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 300 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 15 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 130 $38.59 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 3 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 126 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 29 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 29 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 71 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 100 $38.595 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 200 $38.595 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 4 $38.64 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 200 $38.65 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 300 $38.65 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 4 $38.65 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $38.655 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 20 $38.67 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $38.69 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 25 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $38.705 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 70 $38.68 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $38.68 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 70 $38.68 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 70 $38.68 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 2,000 $38.69 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1,000 $38.69 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 84 $38.70 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 200 $38.69 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1,000 $38.69 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 70 $38.685 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $38.685 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 38 $38.68 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 44 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 52 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $38.695 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $38.665 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $38.675 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $38.67 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 22 $38.67 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 37 $38.68 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 6 $38.68 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $38.685 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $38.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 47 $38.685 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $38.685 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 300 $38.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 8 $38.695 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 100 $38.70 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 200 $38.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 236 $38.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $38.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $38.69 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 70 $38.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 60 $38.79 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $38.79 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 157 $38.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $38.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 43 $38.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 20 $38.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $38.76 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 63 $38.75 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,000 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 53 $38.74 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 49 $38.73 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 15 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 76 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 24 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 25 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 76 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 24 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 38 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 15 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 6 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $38.755 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 190 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $38.755 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $38.755 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $38.755 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 97 $38.76 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $38.76 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 408 $38.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $38.755 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $38.76 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $38.76 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 195 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 305 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 30 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 194 $38.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $38.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 85 $38.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $38.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 15 $38.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 63 $38.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 15 $38.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $38.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $38.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $38.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 71 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 163 $38.71 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 137 $38.715 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $38.715 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 517 $38.71 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 28 $38.72 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $38.715 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 71 $38.715 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $38.715 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $38.70 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $38.70 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $38.70 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 99 $38.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 112 $38.70 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 216 $38.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $38.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $38.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $38.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $38.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $38.655 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.60 Ordinary
 09:29:34 - 10-Jul-26
Buy* 20 $38.59 Ordinary
 09:09:26 - 10-Jul-26
Buy* 300 $38.50 Ordinary
 08:15:48 - 10-Jul-26
Buy* 200 $38.50 Ordinary
 08:15:48 - 10-Jul-26
Buy* 100 $38.50 Ordinary
 08:15:48 - 10-Jul-26
Buy* 100 $38.50 Ordinary
 08:15:48 - 10-Jul-26
Sell* 20 $38.51 Ordinary
 08:13:46 - 10-Jul-26
Sell* 48 $38.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $38.65 Ordinary
 08:07:10 - 10-Jul-26
Buy* 100 $38.64 Ordinary
 08:07:05 - 10-Jul-26
Sell* 2 $38.57 Ordinary
 07:27:27 - 10-Jul-26
Sell* 60 $38.58 Ordinary
 07:27:07 - 10-Jul-26
Buy* 20 $38.60 Ordinary
 07:14:04 - 10-Jul-26
Sell* 60 $38.60 Ordinary
 05:43:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84