Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Plc (BP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $44.42 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $44.42 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $44.42 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 58 $44.42 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 160 $44.425 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 384 $44.425 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 50 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 200 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 42 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 25 $44.42 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 200 $44.415 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 10 $44.415 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 2 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 37 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 20 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 28 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 56 $44.41 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 70 $44.42 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $44.42 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $44.42 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $44.43 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $44.43 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $44.43 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 30 $44.43 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 1 $44.435 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 1 $44.435 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 10 $44.435 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 221 $44.435 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 35 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 68 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 93 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 33 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 25 $44.43 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 3 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 3 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 3 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $44.435 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $44.435 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $44.44 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 300 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 420 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 37 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 3 $44.44 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 11 $44.44 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 25 $44.44 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $44.44 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 10 $44.445 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 13 $44.445 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 100 $44.445 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 14 $44.45 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 10 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 400 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 60 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 40 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 23 $44.45 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $44.45 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 2 $44.445 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 16 $44.445 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 384 $44.445 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $44.445 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $44.44 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $44.45 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $44.46 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 13 $44.45 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $44.455 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $44.455 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $44.455 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $44.455 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $44.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $44.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $44.46 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 97 $44.455 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 1 $44.465 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $44.47 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 3 $44.46 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $44.465 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $44.46 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 15 $44.46 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 10 $44.46 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 200 $44.46 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 25 $44.46 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 47 $44.46 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 1 $44.46 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 11 $44.46 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 53 $44.46 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $44.46 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 25 $44.46 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 200 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 61 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 50 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 25 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $44.47 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 20 $44.48 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 25 $44.48 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 9 $44.49 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 44 $44.49 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 50 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 400 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 27 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 41 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 7 $44.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 10 $44.50 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 8 $44.49 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 8 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 45 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 25 $44.49 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 41 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 59 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 55 $44.49 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 26 $44.49 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 59 $44.49 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 25 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 200 $44.50 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 5 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 9 $44.49 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 11 $44.49 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 120 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 20 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 99 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 5 $44.50 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 10 $44.50 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $44.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 74 $44.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $44.50 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $44.505 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 42 $44.50 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $44.50 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 7 $44.50 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $44.495 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $44.495 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $44.495 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $44.495 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 25 $44.48 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 123 $44.48 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 1 $44.48 Automatic Execution
 15:25:41 - 28-Sep-26
Unknown* 100 $44.49 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 200 $44.49 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 6 $44.49 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 8 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 25 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 400 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 54 $44.47 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 150 $44.465 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 25 $44.46 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 260 $44.46 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 13 $44.47 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 62 $44.47 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 41 $44.47 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $44.47 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 41 $44.47 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 426 $44.48 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 168 $44.48 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 10 $44.485 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 100 $44.485 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 71 $44.48 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 12 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 5 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 7 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 21 $44.49 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 1 $44.485 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 23 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 37 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 5 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 25 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 25 $44.48 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 400 $44.47 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 100 $44.47 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 60 $44.48 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 122 $44.48 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 150 $44.48 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 25 $44.48 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 300 $44.49 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 17 $44.50 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 700 $44.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 400 $44.51 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $44.51 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 300 $44.51 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 19 $44.51 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 25 $44.51 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 25 $44.51 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 90 $44.51 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 41 $44.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 3 $44.51 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 1 $44.51 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 87 $44.51 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $44.51 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 100 $44.515 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 42 $44.51 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 92 $44.51 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 7 $44.51 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 260 $44.50 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1 $44.49 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 10 $44.49 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 45 $44.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 375 $44.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 1 $44.49 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 92 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 8 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 25 $44.48 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 111 $44.48 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 15 $44.48 Automatic Execution
 15:16:59 - 28-Sep-26
Unknown* 1 $44.485 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 111 $44.48 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 126 $44.48 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 361 $44.48 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 429 $44.48 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 5 $44.48 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 6 $44.48 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $44.49 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 41 $44.50 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $44.505 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 25 $44.53 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $44.53 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $44.53 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 1 $44.53 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 120 $44.53 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 30 $44.52 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 28 $44.52 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 19 $44.52 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $44.52 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 361 $44.52 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $44.53 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 4 $44.52 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $44.52 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 5 $44.52 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 40 $44.51 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 80 $44.50 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 8 $44.50 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 9 $44.50 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 400 $44.50 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 200 $44.49 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 6 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 3 $44.49 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 400 $44.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $44.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 25 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $44.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $44.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 65 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 35 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 33 $44.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 23 $44.49 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $44.50 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 41 $44.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $44.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 56 $44.52 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 23 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 6 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 51 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 49 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 23 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 65 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 35 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 14 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 72 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 399 $44.52 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 86 $44.52 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 14 $44.52 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $44.51 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 70 $44.51 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 48 $44.515 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 30 $44.51 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 21 $44.515 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 79 $44.515 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 25 $44.52 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 77 $44.52 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 23 $44.52 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 25 $44.52 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 1 $44.52 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 70 $44.52 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 30 $44.52 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 25 $44.51 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 300 $44.50 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 22 $44.49 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $44.50 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $44.495 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $44.495 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $44.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 23 $44.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 23 $44.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $44.525 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 23 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $44.52 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 23 $44.52 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $44.53 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 75 $44.535 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $44.535 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 4 $44.53 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 25 $44.52 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 10 $44.52 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 25 $44.54 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 4 $44.53 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 25 $44.53 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 1 $44.52 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 1,900 $44.51 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 152 $44.51 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $44.51 Automatic Execution
 14:46:42 - 28-Sep-26
Unknown* 69 $44.515 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 19 $44.53 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 80 $44.53 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 1 $44.53 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 21 $44.625 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 101 $44.64 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 12 $44.64 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $44.64 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 25 $44.64 Automatic Execution
 14:26:30 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 70 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 5 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 39 $44.64 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 1 $44.64 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 55 $44.63 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 100 $44.625 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $44.63 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 17 $44.62 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 8 $44.62 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 25 $44.62 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 117 $44.62 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 10 $44.62 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 10 $44.63 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $44.625 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 8 $44.62 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 2 $44.62 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 16 $44.62 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 200 $44.60 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 111 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 50 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 25 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 6 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 500 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 25 $44.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 5 $44.59 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 3 $44.59 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 58 $44.58 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 58 $44.575 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 6 $44.58 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $44.57 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 25 $44.57 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 11 $44.57 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 25 $44.57 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 50 $44.58 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 25 $44.58 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 10 $44.58 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 2 $44.58 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $44.57 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 5 $44.57 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 14:16:30 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 100 $44.585 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $44.60 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 8 $44.64 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $44.64 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 25 $44.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 49 $44.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 5 $44.65 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $44.625 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 4 $44.62 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 96 $44.62 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 300 $44.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $44.60 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $44.61 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 400 $44.61 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 24 $44.61 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 15 $44.61 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 13 $44.61 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 77 $44.60 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 23 $44.60 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 72 $44.60 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 28 $44.60 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $44.60 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 100 $44.605 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 4 $44.60 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $44.60 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 15 $44.60 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 20 $44.58 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 100 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 7 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 2 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 5 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 5 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 5 $44.57 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:52:53 - 28-Sep-26
Unknown* 100 $44.565 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 45 $44.56 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 4 $44.56 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 1 $44.555 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 20 $44.55 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 16 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 62 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 17 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 95 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 70 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 93 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 3 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 71 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 10 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 21 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 19 $44.58 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:49:59 - 28-Sep-26
Unknown* 62 $44.575 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 1 $44.58 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 89 $44.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 50 $44.575 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:49:30 - 28-Sep-26
Unknown* 100 $44.575 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 1 $44.585 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 93 $44.60 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 99 $44.60 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 19 $44.61 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 81 $44.61 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 100 $44.61 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $44.62 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 20 $44.62 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 15 $44.62 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 51 $44.61 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $44.61 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 5 $44.60 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 25 $44.59 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 2 $44.59 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 396 $44.59 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 5 $44.59 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 200 $44.59 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 116 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 23 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 145 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 136 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 4 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 96 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 4 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 23 $44.62 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 2 $44.62 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 100 $44.625 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 2 $44.63 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 361 $44.63 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $44.635 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 25 $44.62 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $44.63 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 25 $44.63 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 34 $44.64 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 17 $44.64 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 18 $44.64 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 23 $44.64 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 25 $44.64 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 30 $44.64 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 71 $44.64 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 25 $44.64 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 50 $44.62 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 150 $44.62 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 120 $44.62 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 17 $44.60 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 8 $44.60 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 50 $44.59 Automatic Execution
 13:19:54 - 28-Sep-26
Unknown* 25 $44.595 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 53 $44.59 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 93 $44.59 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 3 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 1 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 300 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 1 $44.59 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 48 $44.59 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 23 $44.59 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 25 $44.595 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 16 $44.61 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 25 $44.61 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 75 $44.61 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 16 $44.61 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 10 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 67 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 99 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 25 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 10 $44.58 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $44.585 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $44.56 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 25 $44.56 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 50 $44.56 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 25 $44.56 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 25 $44.56 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $44.565 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 75 $44.565 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 25 $44.565 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 25 $44.57 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 5 $44.57 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 40 $44.56 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $44.555 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 25 $44.55 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 100 $44.56 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 30 $44.56 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 100 $44.56 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 150 $44.56 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 100 $44.56 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $44.56 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $44.56 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 76 $44.56 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 24 $44.56 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 300 $44.55 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 84 $44.545 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 300 $44.545 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $44.55 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 1,100 $44.55 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 78 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 78 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 22 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 22 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 122 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 122 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 25 $44.56 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 25 $44.55 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 25 $44.55 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 300 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 25 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 70 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 50 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 25 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 400 $44.56 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $44.55 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 1 $44.54 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $44.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $44.54 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 300 $44.54 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $44.54 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 70 $44.54 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $44.53 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 70 $44.52 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 6 $44.50 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 70 $44.50 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 1 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 92 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 500 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 25 $44.48 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 300 $44.48 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1 $44.48 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 30 $44.49 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 200 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $44.48 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $44.51 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 400 $44.52 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 25 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $44.525 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 325 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 300 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $44.525 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 409 $44.53 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 39 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 25 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 10 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 39 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 25 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 400 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 70 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 87 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 200 $44.53 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 3 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 19 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 78 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 122 $44.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $44.545 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 99 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 39 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 12 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 122 $44.535 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 37 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 37 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 122 $44.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 300 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $44.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 34 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 122 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 122 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 122 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $44.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 41 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 37 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 122 $44.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $44.545 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 122 $44.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 33 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $44.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 33 $44.56 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 70 $44.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $44.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 63 $44.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $44.53 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 49 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $44.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 20 $44.51 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 70 $44.51 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 18 $44.50 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 10 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 70 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $44.49 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 86 $44.47 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 70 $44.47 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 99 $44.46 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $44.46 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 25 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 25 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 22 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 121 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 121 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 121 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 122 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 12 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 124 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 39 $44.455 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 24 $44.455 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 34 $44.455 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 2 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 26 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 400 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 25 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 218 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 122 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 3 $44.45 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 122 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 120 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 200 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 100 $44.46 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 25 $44.45 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 25 $44.45 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 25 $44.45 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 200 $44.45 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 122 $44.46 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 5 $44.46 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 15 $44.45 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 70 $44.45 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 10 $44.44 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 192 $44.42 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 8 $44.42 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 300 $44.44 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 68 $44.42 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $44.42 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 32 $44.42 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 78 $44.42 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $44.42 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 122 $44.42 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 78 $44.42 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 78 $44.42 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 122 $44.42 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 122 $44.42 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 40 $44.42 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 60 $44.42 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 25 $44.44 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 25 $44.44 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $44.44 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 25 $44.43 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 70 $44.43 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 100 $44.42 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $44.42 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 2 $44.42 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 44 $44.42 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 56 $44.42 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 1 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 8 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 10 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 45 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 14 $44.41 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $44.415 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 100 $44.415 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 100 $44.415 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 100 $44.42 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 100 $44.415 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 25 $44.41 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 25 $44.41 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $44.42 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $44.42 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 100 $44.42 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 35 $44.42 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 50 $44.41 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $44.41 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $44.41 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $44.41 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 122 $44.41 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 122 $44.41 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 122 $44.41 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 20 $44.40 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 10 $44.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 70 $44.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $44.39 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $44.39 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 5 $44.39 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 10 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 122 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 22 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 300 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 300 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 122 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 300 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $44.385 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 122 $44.375 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 122 $44.375 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 122 $44.375 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 58 $44.38 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 47 $44.38 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $44.39 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 122 $44.385 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 122 $44.395 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 31 $44.40 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 31 $44.40 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 100 $44.39 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $44.39 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 99 $44.395 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 36 $44.395 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 64 $44.39 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 70 $44.42 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 25 $44.40 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 61 $44.40 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 9 $44.40 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 122 $44.81 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 4 $44.81 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 34 $44.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 2 $44.81 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 25 $44.81 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 1 $44.81 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 1 $44.81 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 10 $44.85 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 50 $44.84 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 22 $44.84 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 28 $44.84 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 8 $44.83 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 4 $44.83 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 29 $44.82 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 71 $44.82 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 75 $44.82 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 25 $44.82 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $44.82 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 100 $44.84 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 178 $44.86 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 255 $44.86 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 46 $44.86 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $44.85 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 11 $44.81 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $44.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $44.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $44.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 78 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 22 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $44.755 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $44.77 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $44.64 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 200 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 400 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 200 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 12 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 88 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 12 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 179 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 200 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.575 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.575 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 16 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 75 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 37 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 63 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.575 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.575 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $44.60 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 122 $44.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $44.62 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $44.62 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $44.62 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $44.62 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $44.62 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $44.625 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $44.625 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 25 $44.64 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $44.64 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 25 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 25 $44.65 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 25 $44.65 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 25 $44.66 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 25 $44.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $44.665 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $44.66 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 22 $44.665 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $44.665 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 31 $44.67 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 25 $44.67 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 83 $44.675 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 122 $44.67 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 481 $44.68 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 25 $44.69 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 3 $44.705 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $44.705 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 33 $44.70 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 12:20:33 - 28-Sep-26
Unknown* 25 $44.70 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 122 $44.70 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 7 $44.70 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 122 $44.69 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $44.695 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 200 $44.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $44.70 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 122 $44.70 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 25 $44.72 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $44.72 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $44.73 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $44.73 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 54 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 25 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 78 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 22 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $44.74 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $44.75 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 100 $44.75 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 200 $44.75 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $44.75 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $44.755 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $44.765 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 200 $44.77 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 22 $44.765 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $44.765 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $44.765 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $44.77 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $44.775 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $44.775 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $44.77 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 375 $44.78 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $44.785 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 100 $44.785 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 100 $44.785 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 25 $44.78 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 200 $44.78 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $44.78 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $44.78 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 122 $44.78 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $44.80 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 76 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 24 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 100 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 122 $44.795 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 300 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 122 $44.795 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 122 $44.79 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 122 $44.795 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 122 $44.795 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $44.80 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $44.80 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $44.80 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 51 $44.76 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 51 $44.76 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 22 $44.76 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 100 $44.74 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 253 $44.73 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 8 $44.73 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $44.72 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $44.69 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 300 $44.68 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 103 $44.685 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 45 $44.69 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 25 $44.69 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $44.69 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $44.67 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $44.70 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 122 $44.68 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $44.68 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 35 $44.67 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 5 $44.63 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 14 $44.63 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 25 $44.62 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 400 $44.62 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 200 $44.64 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $44.64 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 40 $44.63 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 40 $44.63 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $44.62 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 290 $44.63 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $44.63 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 25 $44.65 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 11 $44.67 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 96 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $44.67 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 15 $44.67 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 15 $44.665 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 20 $44.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 34 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 122 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 122 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 122 $44.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $44.77 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $44.77 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 99 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 22 $44.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 3 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 24 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $44.755 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $44.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $44.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $44.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $44.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $44.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 86 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 99 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 91 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $44.77 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $44.77 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $44.775 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 122 $44.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $44.685 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $44.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $44.785 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $44.70 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 52 $44.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $44.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $44.805 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $44.805 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $44.805 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 600 $44.80 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $44.795 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $44.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $44.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 122 $44.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 25 $44.75 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $44.78 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $44.77 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $44.77 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 32 $44.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 15 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 85 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $44.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $44.77 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $44.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $44.80 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $44.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $44.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $44.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $44.83 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 59 $44.83 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 92 $44.83 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $44.83 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 76 $44.83 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 24 $44.83 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 13 $44.83 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 87 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $44.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $44.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $44.84 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $44.84 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 25 $44.84 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 249 $44.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $44.83 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $44.85 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $44.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $44.865 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 102 $44.865 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $44.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $44.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 34 $44.88 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $44.88 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 25 $45.05 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 25 $45.05 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 45 $45.07 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1 $45.08 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 25 $45.09 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $45.09 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 25 $45.10 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 427 $45.10 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 375 $45.10 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 25 $45.11 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 25 $45.12 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 25 $45.12 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $45.12 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 25 $45.12 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 25 $45.11 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 50 $45.11 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 25 $45.11 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 58 $45.11 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 100 $45.105 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 58 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 25 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 62 $45.115 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 78 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 62 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 103 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 20 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 5 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 122 $45.115 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 5 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 25 $45.12 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 122 $45.115 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 25 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 3 $45.11 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 122 $45.105 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 10 $45.10 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 5 $45.10 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 59 $45.10 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 1 $45.10 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 10 $45.10 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 101 $45.10 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 49 $45.10 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 4 $45.09 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 31 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 32 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 109 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 25 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $45.08 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 200 $45.10 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 200 $45.10 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 25 $45.10 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 200 $45.11 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 25 $45.11 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 25 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 200 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 25 $45.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 25 $45.12 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 200 $45.13 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 25 $45.13 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 100 $45.13 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 100 $45.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 200 $45.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 30 $45.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 10 $45.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 10 $45.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 119 $45.135 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.135 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.14 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 51 $45.13 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.13 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 300 $45.13 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.13 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.115 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.12 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 52 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 400 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 187 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 13 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.11 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.105 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 70 $45.105 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 25 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 17 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 25 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 41 $45.09 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 383 $45.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 17 $45.09 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 12 $45.09 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 82 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 88 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 37 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 80 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 25 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 56 $45.10 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 44 $45.10 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 500 $45.10 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 25 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 400 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 10 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 300 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.08 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 37 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 25 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 400 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 3 $45.07 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.06 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 25 $45.06 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 27 $45.06 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 2 $45.05 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 35 $45.05 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 200 $45.05 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 100 $45.045 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 100 $45.045 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 25 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 185 $45.055 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 40 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 20 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 40 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 200 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 400 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 60 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 8 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 15 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 124 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 60 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 25 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 126 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 5 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 25 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 60 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 500 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 122 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 150 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 25 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 300 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $45.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 120 $45.045 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 58 $45.04 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 5 $45.04 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $45.04 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 42 $45.04 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $45.035 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $45.035 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 4 $45.04 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $45.035 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 25 $45.04 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 200 $45.04 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 25 $45.04 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $45.04 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 59 $45.04 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 5 $45.04 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $45.04 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 25 $45.04 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $45.03 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 3 $45.03 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 25 $45.03 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 3 $45.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 400 $45.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $45.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $45.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 30 $45.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 25 $45.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 20 $45.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 14 $45.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 5 $45.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 300 $45.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 14 $45.01 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 25 $45.01 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 1 $45.005 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 120 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $44.99 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 10 $44.98 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 90 $44.98 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 10 $44.98 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 20 $44.97 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 5 $44.97 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 210 $44.97 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 95 $44.97 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 100 $44.965 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 20 $44.96 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $44.96 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 18 $44.96 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 25 $44.96 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 5 $44.95 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $44.95 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 5 $44.95 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 300 $45.04 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 56 $45.04 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $45.04 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 380 $45.04 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 410 $45.04 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 10 $45.04 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 62 $45.04 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 200 $45.03 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 20 $45.03 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 54 $45.03 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $45.03 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $45.03 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 1 $45.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 48 $45.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 160 $45.04 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 55 $45.04 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 50 $45.03 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 46 $45.03 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 10 $45.03 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $45.01 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $45.01 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 25 $45.01 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 164 $45.005 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 1 $45.01 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $45.02 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 100 $45.035 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 49 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 51 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 1 $45.03 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $45.02 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 5 $45.02 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 400 $45.02 Automatic Execution
 11:19:30 - 28-Sep-26
Unknown* 100 $45.015 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 75 $45.02 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 25 $45.02 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 500 $45.01 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 10 $45.01 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 400 $45.00 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 58 $45.00 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 61 $45.00 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $45.00 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 3 $45.01 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $45.01 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $45.01 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 7 $45.01 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $45.005 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 200 $45.00 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 45 $44.99 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 20 $44.99 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 1 $44.985 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 6 $44.98 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 6 $44.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 5 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 164 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 164 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 85 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 145 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 25 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $44.97 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 95 $44.90 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 95 $44.90 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 15 $44.90 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $44.89 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 400 $44.89 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 25 $44.89 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 100 $44.89 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 200 $44.89 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 150 $44.89 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 65 $44.88 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $44.88 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 15 $44.88 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 188 $44.88 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 76 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 48 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 124 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 16 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 116 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 34 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 24 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 66 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 164 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 130 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 76 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 164 $44.875 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 13 $44.885 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 17 $44.885 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.88 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.88 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.88 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.88 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 300 $44.88 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 200 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 80 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 120 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 400 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.89 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 259 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 141 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 400 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $44.905 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 300 $44.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 25 $44.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 25 $44.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $44.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 207 $44.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1,000 $44.92 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 25 $44.92 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 25 $44.92 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 63 $44.92 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 15 $44.91 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 64 $44.91 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $44.91 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 57 $44.91 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 45 $44.90 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $44.89 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 20 $44.89 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 62 $44.89 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $44.89 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 89 $44.885 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 800 $44.89 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 898 $44.90 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 102 $44.90 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $44.90 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 56 $44.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 241 $44.92 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $44.92 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $44.92 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $44.93 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 41 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 24 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 76 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 25 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 59 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 40 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 80 $44.93 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 57 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 60 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 200 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $44.94 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 69 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $44.95 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 75 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 194 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $44.95 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $44.945 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 84 $44.94 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 16 $44.94 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 16 $44.92 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $44.92 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 33 $44.92 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $44.92 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $44.91 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 79 $44.91 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 25 $44.91 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 25 $44.91 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 100 $44.905 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 16 $44.90 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 62 $44.90 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $44.90 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 68 $44.89 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 10 $44.89 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 15 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 85 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 25 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 75 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 10 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $44.885 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 58 $44.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $44.885 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 12 $44.68 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 10 $44.68 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 1 $44.69 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 98 $44.69 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1 $44.69 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 300 $44.68 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 25 $44.68 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 12 $44.67 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 5 $44.67 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 5 $44.66 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 100 $44.66 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 10 $44.65 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 4 $44.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 395 $44.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 5 $44.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 267 $44.65 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 56 $44.65 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 15 $44.65 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 13 $44.65 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 9 $44.66 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 54 $44.68 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 56 $44.67 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 60 $44.67 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 4 $44.67 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 46 $44.68 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 54 $44.68 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 27 $44.64 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $44.61 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 740 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 183 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 52 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 25 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 400 $44.60 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 25 $44.60 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 42 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 258 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 42 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $44.59 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 868 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,000 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $44.58 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $44.59 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $44.60 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 500 $44.59 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 5 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 75 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $44.585 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 25 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 75 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 75 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.585 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 300 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $44.59 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 795 $44.59 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $44.59 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $44.59 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 4 $44.57 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 859 $44.57 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 12 $44.57 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 890 $44.60 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 5 $44.60 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 100 $44.595 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 20 $44.59 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 78 $44.63 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 23 $44.63 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 22 $44.63 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1 $44.63 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 64 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 36 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 25 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 85 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 116 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 200 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 100 $44.64 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 6 $44.64 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $44.62 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 764 $44.64 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 32 $44.64 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 104 $44.64 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 100 $44.64 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 200 $44.63 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $44.63 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 73 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $44.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 831 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 6 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 30 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 69 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $44.64 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $44.63 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $44.645 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 39 $44.65 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 92 $44.645 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 54 $44.645 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 63 $44.65 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $44.65 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $44.645 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 32 $44.65 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $44.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $44.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 7 $44.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 666 $44.66 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 100 $44.66 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 100 $44.66 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 2 $44.66 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 1 $44.66 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 758 $44.68 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 100 $44.68 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 91 $44.67 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 9 $44.67 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 25 $44.67 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 33 $44.685 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1,000 $44.68 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 100 $44.68 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 200 $44.68 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 100 $44.675 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 17 $44.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 18 $44.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 791 $44.69 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 96 $44.69 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $44.69 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 104 $44.69 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 4 $44.68 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $44.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $44.67 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $44.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 200 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 200 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $44.66 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 2 $44.66 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 1 $44.66 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $44.67 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $44.67 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $44.67 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 13 $44.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 13 $44.66 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $44.68 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 59 $44.69 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $44.69 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $44.69 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 59 $44.68 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $44.70 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 53 $44.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 7 $44.71 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $44.70 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 69 $44.69 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 65 $44.69 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 34 $44.69 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 66 $44.69 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 66 $44.69 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $44.705 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $44.705 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 53 $44.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 60 $44.71 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $44.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 63 $44.72 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 73 $44.71 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 27 $44.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $44.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 190 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $44.73 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $44.715 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 87 $44.72 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 44 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 110 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 481 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 519 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $44.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 87 $44.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 13 $44.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $44.70 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 275 $44.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $44.735 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $44.67 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $44.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 60 $44.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $44.72 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $44.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 13 $44.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 263 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 37 $44.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $44.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 800 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 24 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 112 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $44.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $44.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $44.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:28:01 - 28-Sep-26
Buy* 100 $44.82 Ordinary
 09:24:51 - 28-Sep-26
Buy* 30 $44.82 Ordinary
 09:24:51 - 28-Sep-26
Buy* 70 $44.83 Ordinary
 09:24:51 - 28-Sep-26
Buy* 70 $44.83 Ordinary
 09:24:51 - 28-Sep-26
Sell* 69 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 09:23:36 - 28-Sep-26
Sell* 13 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Buy* 87 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 100 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 100 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 70 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 100 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 17 $44.79 Ordinary
 09:16:06 - 28-Sep-26
Sell* 39 $44.80 Ordinary
 09:16:05 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:16:05 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:16:05 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 09:16:05 - 28-Sep-26
Sell* 40 $44.80 Ordinary
 09:15:20 - 28-Sep-26
Sell* 89 $44.81 Ordinary
 09:15:02 - 28-Sep-26
Sell* 40 $44.81 Ordinary
 09:15:02 - 28-Sep-26
Sell* 40 $44.81 Ordinary
 09:15:02 - 28-Sep-26
Buy* 100 $44.82 Ordinary
 09:14:44 - 28-Sep-26
Sell* 29 $44.805 Ordinary
 09:14:44 - 28-Sep-26
Buy* 60 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 94 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 29 $44.80 Ordinary
 09:14:44 - 28-Sep-26
Buy* 100 $44.80 Ordinary
 09:14:44 - 28-Sep-26
Buy* 37 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 29 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 29 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 29 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Buy* 29 $44.81 Ordinary
 09:14:44 - 28-Sep-26
Sell* 60 $44.79 Ordinary
 09:14:44 - 28-Sep-26
Sell* 100 $44.85 Ordinary
 09:07:34 - 28-Sep-26
Sell* 100 $44.85 Ordinary
 09:07:34 - 28-Sep-26
Buy* 100 $44.87 Ordinary
 09:06:00 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 83 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 17 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 09:05:27 - 28-Sep-26
Sell* 1 $44.89 Ordinary
 09:03:14 - 28-Sep-26
Sell* 1 $44.89 Ordinary
 09:03:14 - 28-Sep-26
Buy* 225 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 90 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 08:55:58 - 28-Sep-26
Buy* 3 $44.95 Ordinary
 08:49:08 - 28-Sep-26
Sell* 50 $44.95 Ordinary
 08:48:48 - 28-Sep-26
Sell* 1 $44.95 Ordinary
 08:48:48 - 28-Sep-26
Buy* 100 $45.00 Ordinary
 08:45:47 - 28-Sep-26
Sell* 92 $45.00 Ordinary
 08:45:47 - 28-Sep-26
Sell* 200 $45.00 Ordinary
 08:45:47 - 28-Sep-26
Sell* 100 $45.00 Ordinary
 08:45:47 - 28-Sep-26
Sell* 100 $45.00 Ordinary
 08:45:47 - 28-Sep-26
Sell* 14 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Buy* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 40 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 100 $45.05 Ordinary
 08:41:36 - 28-Sep-26
Sell* 40 $45.03 Ordinary
 08:31:35 - 28-Sep-26
Buy* 40 $45.05 Ordinary
 08:26:33 - 28-Sep-26
Buy* 60 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 100 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 40 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 60 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Sell* 722 $45.06 Ordinary
 08:21:11 - 28-Sep-26
Buy* 25 $45.08 Ordinary
 08:20:55 - 28-Sep-26
Sell* 55 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 100 $45.06 Ordinary
 08:18:56 - 28-Sep-26
Sell* 69 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 08:11:32 - 28-Sep-26
Sell* 60 $45.01 Ordinary
 08:07:35 - 28-Sep-26
Sell* 100 $45.15 Ordinary
 08:03:30 - 28-Sep-26
Sell* 25 $45.16 Ordinary
 08:00:35 - 28-Sep-26
Buy* 1 $45.15 Ordinary
 08:00:27 - 28-Sep-26
Sell* 60 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 100 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 40 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 100 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 100 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 100 $45.12 Ordinary
 07:57:30 - 28-Sep-26
Sell* 200 $45.03 Ordinary
 07:45:10 - 28-Sep-26
Buy* 8 $45.01 Ordinary
 07:27:30 - 28-Sep-26
Buy* 5 $45.01 Ordinary
 07:26:32 - 28-Sep-26
Sell* 50 $44.99 Ordinary
 07:25:24 - 28-Sep-26
Sell* 50 $44.99 Ordinary
 07:25:24 - 28-Sep-26
Sell* 100 $44.97 Ordinary
 07:24:17 - 28-Sep-26
Sell* 100 $44.97 Ordinary
 07:24:17 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 07:16:34 - 28-Sep-26
Sell* 200 $45.07 Ordinary
 07:16:34 - 28-Sep-26
Sell* 200 $45.07 Ordinary
 07:16:34 - 28-Sep-26
Buy* 1 $45.07 Ordinary
 07:15:25 - 28-Sep-26
Sell* 2 $45.10 Ordinary
 07:10:18 - 28-Sep-26
Sell* 150 $45.10 Ordinary
 07:09:12 - 28-Sep-26
Sell* 48 $45.10 Ordinary
 07:09:12 - 28-Sep-26
Buy* 1 $45.12 Ordinary
 07:02:26 - 28-Sep-26
Buy* 40 $45.08 Ordinary
 07:01:25 - 28-Sep-26
Buy* 100 $45.02 Ordinary
 07:00:14 - 28-Sep-26
Buy* 30 $45.06 Ordinary
 07:00:09 - 28-Sep-26
Sell* 4 $45.07 Ordinary
 07:00:07 - 28-Sep-26
Sell* 7 $45.07 Ordinary
 07:00:07 - 28-Sep-26
Sell* 40 $45.07 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $45.07 Ordinary
 07:00:07 - 28-Sep-26
Sell* 16 $45.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $45.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 500 $45.10 Ordinary
 06:58:12 - 28-Sep-26
Sell* 1 $45.10 Ordinary
 06:36:43 - 28-Sep-26
Buy* 2 $45.08 Ordinary
 06:30:40 - 28-Sep-26
Sell* 33 $45.01 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $44.84 Ordinary
 05:43:38 - 28-Sep-26
Sell* 100 $44.84 Ordinary
 05:43:38 - 28-Sep-26
Sell* 300 $44.89 Ordinary
 05:37:00 - 28-Sep-26
Sell* 200 $44.90 Ordinary
 04:21:32 - 28-Sep-26
Sell* 122 $44.75 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37