| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.355 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $44.355 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 11 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Unknown* | 10 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Unknown* | 6 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 11 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 78 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 89 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 11 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 11 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:51:55 - 22-May-26 |
| Unknown* | 2 | $44.36 | Automatic Execution |
11:51:52 - 22-May-26 |
| Unknown* | 11 | $44.36 | Automatic Execution |
11:51:52 - 22-May-26 |
| Unknown* | 6 | $44.36 | Automatic Execution |
11:51:52 - 22-May-26 |
| Unknown* | 36 | $44.36 | Automatic Execution |
11:51:52 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:51:48 - 22-May-26 |
| Unknown* | 100 | $44.38 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 96 | $44.38 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 4 | $44.38 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 6 | $44.385 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 90 | $44.385 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 55 | $44.37 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 33 | $44.37 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 70 | $44.365 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 30 | $44.36 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 19 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Unknown* | 19 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 19 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 630 | $44.35 | Automatic Execution |
11:49:27 - 22-May-26 |
| Unknown* | 100 | $44.345 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 42 | $44.36 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $44.365 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 125 | $44.36 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 2 | $44.365 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 20 | $44.365 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 30 | $44.365 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:47:14 - 22-May-26 |
| Unknown* | 100 | $44.365 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 18 | $44.38 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:47:09 - 22-May-26 |
| Unknown* | 5 | $44.37 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:01 - 22-May-26 |
| Unknown* | 600 | $44.39 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 69 | $44.395 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 150 | $44.40 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $44.405 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $44.405 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 27 | $44.40 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 10 | $44.395 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 96 | $44.38 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 95 | $44.38 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 300 | $44.39 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 99 | $44.38 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 84 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 37 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 36 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 9 | $44.38 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 99 | $44.38 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 20 | $44.37 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 4 | $44.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 5 | $44.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 86 | $44.385 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 158 | $44.385 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:24:52 - 22-May-26 |
| Unknown* | 6 | $44.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 66 | $44.37 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 32 | $44.37 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 10 | $44.355 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 5 | $44.355 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 50 | $44.36 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 98 | $44.37 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
11:22:32 - 22-May-26 |
| Unknown* | 18 | $44.38 | Automatic Execution |
11:22:32 - 22-May-26 |
| Unknown* | 100 | $44.38 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:22:32 - 22-May-26 |
| Unknown* | 1 | $44.39 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 80 | $44.385 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 8 | $44.39 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:20:50 - 22-May-26 |
| Unknown* | 18 | $44.38 | Automatic Execution |
11:20:43 - 22-May-26 |
| Unknown* | 6 | $44.38 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 12 | $44.38 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:20:32 - 22-May-26 |
| Unknown* | 1 | $44.36 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 54 | $44.37 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 86 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 39 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 95 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 6 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 74 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 100 | $44.355 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 70 | $44.35 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 30 | $44.35 | Automatic Execution |
11:19:10 - 22-May-26 |
| Unknown* | 20 | $44.345 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 5 | $44.35 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 10 | $44.355 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 10 | $44.355 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 6 | $44.37 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 500 | $44.37 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 3 | $44.375 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 4 | $44.375 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 88 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 80 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 519 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 80 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 79 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 18 | $44.39 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 619 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 381 | $44.39 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 170 | $44.38 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 42 | $44.38 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 200 | $44.38 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 200 | $44.38 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 500 | $44.38 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 36 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:16:24 - 22-May-26 |
| Unknown* | 22 | $44.39 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 20 | $44.40 | Automatic Execution |
11:16:01 - 22-May-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
11:16:01 - 22-May-26 |
| Unknown* | 400 | $44.40 | Automatic Execution |
11:16:01 - 22-May-26 |
| Unknown* | 500 | $44.40 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 23 | $44.38 | Automatic Execution |
10:53:36 - 22-May-26 |
| Unknown* | 10 | $44.375 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 70 | $44.39 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 30 | $44.39 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 50 | $44.38 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 1,000 | $44.40 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 75 | $44.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 25 | $44.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 4 | $44.425 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
10:49:48 - 22-May-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 74 | $44.44 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 92 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Unknown* | 25 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 10 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 8 | $44.46 | Automatic Execution |
10:48:54 - 22-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:48:40 - 22-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 1 | $44.485 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 10 | $44.475 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 10 | $44.475 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 20 | $44.475 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 21 | $44.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 56 | $44.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 23 | $44.49 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:46:56 - 22-May-26 |
| Unknown* | 242 | $44.47 | Automatic Execution |
10:46:56 - 22-May-26 |
| Unknown* | 30 | $44.465 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 44 | $44.465 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 20 | $44.465 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 133 | $44.49 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 59 | $44.51 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 41 | $44.51 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 95 | $44.505 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 12 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 1 | $44.525 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 10 | $44.525 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 20 | $44.525 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 40 | $44.545 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 40 | $44.545 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 1 | $44.55 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 200 | $44.55 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 5 | $44.535 | Automatic Execution |
10:20:51 - 22-May-26 |
| Unknown* | 200 | $44.53 | Automatic Execution |
10:20:46 - 22-May-26 |
| Unknown* | 150 | $44.53 | Automatic Execution |
10:20:43 - 22-May-26 |
| Unknown* | 5 | $44.53 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 5 | $44.525 | Automatic Execution |
10:20:43 - 22-May-26 |
| Unknown* | 25 | $44.53 | Automatic Execution |
10:20:43 - 22-May-26 |
| Unknown* | 46 | $44.53 | Automatic Execution |
10:20:43 - 22-May-26 |
| Unknown* | 100 | $44.53 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $44.52 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 9 | $44.515 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 190 | $44.52 | Automatic Execution |
10:20:34 - 22-May-26 |
| Unknown* | 8 | $44.515 | Automatic Execution |
10:20:34 - 22-May-26 |
| Unknown* | 1 | $44.515 | Automatic Execution |
10:20:34 - 22-May-26 |
| Unknown* | 30 | $44.515 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 200 | $44.51 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 8 | $44.485 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 8 | $44.485 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 8 | $44.485 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 10 | $44.485 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 20 | $44.465 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 10 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 10 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 50 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 20 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 80 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 90 | $44.465 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 14 | $44.475 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 50 | $44.505 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 40 | $44.505 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 2 | $44.51 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 31 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 11 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 12 | $44.51 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 25 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 30 | $44.51 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 10 | $44.505 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 100 | $44.515 | Automatic Execution |
10:18:22 - 22-May-26 |
| Unknown* | 10 | $44.51 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 60 | $44.49 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 99 | $44.49 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 3 | $44.50 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 60 | $44.505 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 19 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 30 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 30 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 75 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 125 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 25 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 54 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 150 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 150 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 1 | $44.515 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 120 | $44.51 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 196 | $44.51 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 42 | $44.52 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 76 | $44.50 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 4 | $44.75 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 200 | $44.71 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 200 | $44.73 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 100 | $44.715 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 200 | $44.71 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 200 | $44.71 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 7 | $44.66 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 51 | $44.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 140 | $44.66 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 14 | $44.67 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 6 | $44.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 6 | $44.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 25 | $44.59 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 12 | $44.61 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 200 | $44.46 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 12 | $44.47 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:32:30 - 22-May-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 300 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 26 | $44.44 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 22 | $44.40 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 70 | $44.41 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1,000 | $44.44 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $44.44 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 12 | $44.44 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 88 | $44.43 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 75 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $44.415 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 162 | $44.405 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 1 | $44.405 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 200 | $44.405 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 7 | $44.395 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 51 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 48 | $44.38 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 73 | $44.37 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:22 - 22-May-26 |
| Unknown* | 24 | $44.40 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 24 | $44.40 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 24 | $44.40 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 12 | $44.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:30:13 - 22-May-26 |
| Unknown* | 25 | $44.45 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 70 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 150 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $44.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $44.465 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 150 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 109 | $44.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 9 | $44.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 55 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 95 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $44.38 | Ordinary |
09:15:35 - 22-May-26 |
| Buy* | 10 | $44.40 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 10 | $44.48 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 10 | $44.47 | Ordinary |
09:09:50 - 22-May-26 |
| Buy* | 10 | $44.52 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 100 | $44.54 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 67 | $44.54 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 60 | $44.53 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $44.53 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 60 | $44.53 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 60 | $44.53 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $44.55 | Ordinary |
09:06:20 - 22-May-26 |
| Buy* | 10 | $44.53 | Ordinary |
09:05:45 - 22-May-26 |
| Buy* | 10 | $44.49 | Ordinary |
08:58:37 - 22-May-26 |
| Buy* | 10 | $44.49 | Ordinary |
08:58:37 - 22-May-26 |
| Sell* | 10 | $44.53 | Ordinary |
08:52:09 - 22-May-26 |
| Sell* | 100 | $44.53 | Ordinary |
08:50:06 - 22-May-26 |
| Buy* | 112 | $44.53 | Ordinary |
08:50:06 - 22-May-26 |
| Sell* | 300 | $44.55 | Ordinary |
08:47:05 - 22-May-26 |
| Sell* | 5 | $44.55 | Ordinary |
08:44:35 - 22-May-26 |
| Buy* | 10 | $44.57 | Ordinary |
08:43:54 - 22-May-26 |
| Buy* | 1,054 | $44.59 | Ordinary |
08:39:06 - 22-May-26 |
| Sell* | 10 | $44.57 | Ordinary |
08:37:47 - 22-May-26 |
| Buy* | 10 | $44.55 | Ordinary |
08:34:48 - 22-May-26 |
| Buy* | 10 | $44.52 | Ordinary |
08:31:25 - 22-May-26 |
| Buy* | 10 | $44.51 | Ordinary |
08:31:25 - 22-May-26 |
| Sell* | 10 | $44.56 | Ordinary |
08:31:13 - 22-May-26 |
| Unknown* | 10 | $44.55 | Ordinary |
08:31:06 - 22-May-26 |
| Unknown* | 10 | $44.55 | Ordinary |
08:31:06 - 22-May-26 |
| Buy* | 10 | $44.61 | Ordinary |
08:29:36 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
08:29:32 - 22-May-26 |
| Sell* | 10 | $44.62 | Ordinary |
08:29:32 - 22-May-26 |
| Buy* | 10 | $44.63 | Ordinary |
08:28:44 - 22-May-26 |
| Buy* | 50 | $44.60 | Ordinary |
08:26:38 - 22-May-26 |
| Buy* | 10 | $44.53 | Ordinary |
08:24:44 - 22-May-26 |
| Buy* | 10 | $44.48 | Ordinary |
08:20:42 - 22-May-26 |
| Unknown* | 10 | $44.47 | Ordinary |
08:20:16 - 22-May-26 |
| Sell* | 10 | $44.37 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 10 | $44.37 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $44.40 | Ordinary |
08:15:26 - 22-May-26 |
| Sell* | 10 | $44.43 | Ordinary |
08:15:03 - 22-May-26 |
| Buy* | 10 | $44.51 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 600 | $44.50 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 1 | $44.50 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 100 | $44.51 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 10 | $44.55 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 10 | $44.53 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 150 | $44.55 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 41 | $44.58 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 10 | $44.60 | Ordinary |
08:12:35 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
08:12:34 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
08:12:32 - 22-May-26 |
| Unknown* | 1 | $44.60 | Ordinary |
08:12:27 - 22-May-26 |
| Sell* | 10 | $44.62 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 10 | $44.63 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 10 | $44.61 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 100 | $44.61 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 10 | $44.61 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 10 | $44.64 | Ordinary |
08:12:23 - 22-May-26 |
| Sell* | 100 | $44.65 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 10 | $44.65 | Ordinary |
08:12:19 - 22-May-26 |
| Unknown* | 10 | $44.64 | Ordinary |
08:12:19 - 22-May-26 |
| Unknown* | 54 | $44.69 | Ordinary |
08:12:18 - 22-May-26 |
| Unknown* | 20 | $44.69 | Ordinary |
08:12:18 - 22-May-26 |
| Unknown* | 80 | $44.69 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 320 | $44.69 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 1,667 | $44.69 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 109 | $44.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
08:03:30 - 22-May-26 |
| Buy* | 10 | $44.81 | Ordinary |
08:03:12 - 22-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
08:03:12 - 22-May-26 |
| Unknown* | 10 | $44.77 | Ordinary |
08:02:52 - 22-May-26 |
| Sell* | 10 | $44.73 | Ordinary |
07:49:28 - 22-May-26 |
| Sell* | 10 | $44.72 | Ordinary |
07:49:24 - 22-May-26 |
| Sell* | 10 | $44.71 | Ordinary |
07:48:30 - 22-May-26 |
| Buy* | 10 | $44.72 | Ordinary |
07:48:30 - 22-May-26 |
| Sell* | 10 | $44.67 | Ordinary |
07:47:58 - 22-May-26 |
| Buy* | 10 | $44.64 | Ordinary |
07:47:44 - 22-May-26 |
| Buy* | 100 | $44.65 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 100 | $44.655 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $44.655 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $44.65 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 131 | $44.65 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $44.65 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $44.64 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $44.66 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 100 | $44.65 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 90 | $44.67 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $44.685 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $44.69 | Ordinary |
07:46:31 - 22-May-26 |
| Sell* | 10 | $44.69 | Ordinary |
07:46:31 - 22-May-26 |
| Sell* | 10 | $44.70 | Ordinary |
07:46:30 - 22-May-26 |
| Sell* | 10 | $44.70 | Ordinary |
07:46:21 - 22-May-26 |
| Unknown* | 1 | $44.78 | Ordinary |
07:44:20 - 22-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
07:41:24 - 22-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
07:41:24 - 22-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
07:38:35 - 22-May-26 |
| Unknown* | 5 | $44.96 | Ordinary |
07:22:09 - 22-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
07:07:22 - 22-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
07:05:57 - 22-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
07:05:57 - 22-May-26 |
| Buy* | 40 | $44.90 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
06:53:34 - 22-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
06:53:09 - 22-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 10 | $45.03 | Ordinary |
06:29:55 - 22-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
06:23:13 - 22-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
06:22:44 - 22-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
06:17:47 - 22-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
06:11:46 - 22-May-26 |
| Sell* | 5 | $44.95 | Ordinary |
06:11:34 - 22-May-26 |
| Sell* | 10 | $44.96 | Ordinary |
06:09:53 - 22-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
06:07:23 - 22-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
05:57:06 - 22-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
05:57:06 - 22-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
05:54:13 - 22-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
05:51:19 - 22-May-26 |
| Unknown* | 10 | $44.93 | Ordinary |
05:40:14 - 22-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:39:55 - 22-May-26 |
| Unknown* | 10 | $44.93 | Ordinary |
05:39:11 - 22-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
05:29:55 - 22-May-26 |
| Buy* | 10 | $45.03 | Ordinary |
05:15:24 - 22-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
05:15:24 - 22-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
05:14:44 - 22-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
05:09:38 - 22-May-26 |
| Unknown* | 1 | $45.13 | Ordinary |
05:04:41 - 22-May-26 |
| Sell* | 3 | $45.12 | Ordinary |
05:04:41 - 22-May-26 |
| Unknown* | 5 | $45.13 | Ordinary |
05:04:41 - 22-May-26 |
| Unknown* | 3 | $45.13 | Ordinary |
05:04:41 - 22-May-26 |
| Sell* | 10 | $45.16 | Ordinary |
05:03:48 - 22-May-26 |
| Sell* | 10 | $45.17 | Ordinary |
05:03:42 - 22-May-26 |
| Sell* | 10 | $45.19 | Ordinary |
05:01:44 - 22-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
05:01:44 - 22-May-26 |
| Sell* | 10 | $45.17 | Ordinary |
05:01:33 - 22-May-26 |
| Sell* | 100 | $45.155 | Ordinary |
04:59:46 - 22-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
04:53:11 - 22-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
04:52:36 - 22-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
04:46:56 - 22-May-26 |
| Buy* | 10 | $45.08 | Ordinary |
04:46:15 - 22-May-26 |
| Sell* | 10 | $45.07 | Ordinary |
04:38:39 - 22-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
04:38:30 - 22-May-26 |
| Sell* | 10 | $45.11 | Ordinary |
04:36:53 - 22-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
04:36:36 - 22-May-26 |
| Buy* | 10 | $45.15 | Ordinary |
04:36:02 - 22-May-26 |
| Buy* | 10 | $45.15 | Ordinary |
04:36:02 - 22-May-26 |
| Buy* | 10 | $45.17 | Ordinary |
04:35:45 - 22-May-26 |
| Unknown* | 10 | $45.17 | Ordinary |
04:35:11 - 22-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
04:35:00 - 22-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
04:34:59 - 22-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
04:24:00 - 22-May-26 |
| Buy* | 10 | $45.07 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
04:21:08 - 22-May-26 |
| Unknown* | 10 | $45.05 | Ordinary |
04:21:08 - 22-May-26 |
| Unknown* | 10 | $45.05 | Ordinary |
04:20:28 - 22-May-26 |
| Unknown* | 10 | $45.03 | Ordinary |
04:20:27 - 22-May-26 |
| Unknown* | 10 | $45.03 | Ordinary |
04:20:17 - 22-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
04:16:47 - 22-May-26 |
| Unknown* | 10 | $45.05 | Ordinary |
04:15:32 - 22-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
04:13:54 - 22-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
04:09:39 - 22-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
04:09:15 - 22-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
04:09:12 - 22-May-26 |