| Price | $32.00 on 18-07-2025 at 21:26:21 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.04 |
| Sell | $31.96 |
| Buy / Sell BP Shares | |
| Last Trade: | Sell 10.00 at $32.00 |
| Day's Volume: | 643,652 |
| Last Close: | $31.99 |
| Open: | $32.52 |
| ISIN: | US0556221044 |
| Day's Range | $31.91 - $32.575 |
| 52wk Range: | $28.38 - $32.93 |
| Market Capitalisation: | $6.32t |
| VWAP: | $32.2514 |
| Shares in Issue: | 15.92b |
Bp Plc (BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.00 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 10 | $32.00 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 307 | $31.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 293 | $31.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $31.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 293 | $31.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $31.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
15:55:41 - 18-Jul-25 |
