| Price | $35.255 on 12-12-2025 at 22:29:00 |
|---|---|
| Change | $-0.28 -0.79% |
| Buy | $35.28 |
| Sell | $35.09 |
| Last Trade: | Sell 100.00 at $35.26 |
| Day's Volume: | 288,012 |
| Last Close: | $35.26 |
| Open: | $35.46 |
| ISIN: | US0556221044 |
| Day's Range | $35.04 - $35.50 |
| 52wk Range: | $28.38 - $37.64 |
| Market Capitalisation: | $6.97t |
| VWAP: | $35.27246 |
| Shares in Issue: | 15.78b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 48 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 49 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 151 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $35.265 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.265 | Automatic Execution |
15:51:47 - 12-Dec-25 |
