| Price | $34.15 on 09-09-2025 at 21:31:38 |
|---|---|
| Change | $0.24 0.71% |
| Buy | $34.16 |
| Sell | $34.10 |
| Last Trade: | Buy 2.00 at $34.15 |
| Day's Volume: | 415,831 |
| Last Close: | $34.09 |
| Open: | $34.49 |
| ISIN: | US0556221044 |
| Day's Range | $34.07 - $34.76 |
| 52wk Range: | $28.38 - $35.42 |
| Market Capitalisation: | $6.60t |
| VWAP: | $34.41871 |
| Shares in Issue: | 15.81b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.15 | Ordinary |
17:31:36 - 09-Sep-25 |
| Buy* | 27 | $34.145 | Automatic Execution |
15:56:00 - 09-Sep-25 |
| Buy* | 100 | $34.145 | Automatic Execution |
15:55:59 - 09-Sep-25 |
| Buy* | 23 | $34.145 | Automatic Execution |
15:55:58 - 09-Sep-25 |
| Buy* | 316 | $34.145 | Automatic Execution |
15:55:56 - 09-Sep-25 |
| Buy* | 100 | $34.145 | Automatic Execution |
15:55:48 - 09-Sep-25 |
| Buy* | 38 | $34.145 | Automatic Execution |
15:55:48 - 09-Sep-25 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Unknown* | 20 | $34.15 | Automatic Execution |
15:55:47 - 09-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:55:47 - 09-Sep-25 |
