| Price | $38.99 on 06-02-2026 at 22:29:00 |
|---|---|
| Change | $0.82 2.15% |
| Buy | $39.00 |
| Sell | $38.88 |
| Last Trade: | Buy 530.00 at $38.99 |
| Day's Volume: | 300,756 |
| Last Close: | $39.01 |
| Open: | $38.30 |
| ISIN: | US0556221044 |
| Day's Range | $38.30 - $39.18 |
| 52wk Range: | $28.38 - $39.48 |
| Market Capitalisation: | $7.40t |
| VWAP: | $38.96364 |
| Shares in Issue: | 15.78b |
Bp Plc (BP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | $38.99 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 17 | $38.99 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 3 | $38.99 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
17:20:13 - 06-Feb-26 |
| Unknown* | 2 | $39.00 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 7 | $38.97 | Ordinary |
17:03:40 - 06-Feb-26 |
| Buy* | 7 | $38.92 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 16 | $39.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 46 | $39.065 | Automatic Execution |
15:53:20 - 06-Feb-26 |
