| Price | $118.32 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $118.33 |
| Sell | $118.32 |
| Last Trade: | Buy 200.00 at $118.335 |
| Day's Volume: | 289,257 |
| Last Close: | $118.32 |
| Open: | $118.35 |
| ISIN: | US02072L5654 |
| Day's Range | $118.32 - $118.36 |
| 52wk Range: | $113.86 - $118.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.34007 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $118.335 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 200 | $118.335 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 200 | $118.335 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 100 | $118.335 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 174 | $118.33 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 23 | $118.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
