| Price | $117.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $117.40 |
| Sell | $117.39 |
| Last Trade: | Buy 87.00 at $117.40 |
| Day's Volume: | 82,927 |
| Last Close: | $117.40 |
| Open: | $117.39 |
| ISIN: | US02072L5654 |
| Day's Range | $117.38 - $117.40 |
| 52wk Range: | $112.81 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.39025 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 100 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 100 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 100 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 500 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 500 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 300 | $117.40 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 184 | $117.40 | Ordinary |
17:13:16 - 10-Jul-26 |
| Buy* | 1 | $117.40 | Ordinary |
16:38:41 - 10-Jul-26 |
| Buy* | 15 | $117.40 | Ordinary |
16:17:01 - 10-Jul-26 |
