| Price | $116.795 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $116.79 |
| Sell | $116.78 |
| Last Trade: | Buy 340.00 at $116.79 |
| Day's Volume: | 141,627 |
| Last Close: | $116.78 |
| Open: | $116.78 |
| ISIN: | US02072L5654 |
| Day's Range | $116.77 - $116.795 |
| 52wk Range: | $112.12 - $116.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.77458 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $116.79 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 338 | $116.79 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 982 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 150 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
15:50:00 - 21-May-26 |
