| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.82 | Automatic Execution |
09:32:47 - 22-May-26 |
| Unknown* | 4 | $116.815 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 79 | $116.82 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
11:47:50 - 22-May-26 |
| Buy* | 408 | $116.82 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
11:47:09 - 22-May-26 |
| Unknown* | 1 | $116.815 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 1 | $116.815 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 7 | $116.82 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 101 | $116.82 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 16 | $116.82 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 624 | $116.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 190 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 48 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 109 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 103 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 743 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 57 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 317 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 64 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,550 | $116.835 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 269 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,924 | $116.835 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 13 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 150 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 30 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 250 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $116.84 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 300 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $116.835 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 151 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $116.83 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 249 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 85 | $116.84 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 14 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $116.83 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 342 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 62 | $116.83 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $116.83 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,924 | $116.835 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 200 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $116.835 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $116.835 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 753 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 198 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 55 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 60 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $116.84 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 33 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $116.84 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 7 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 31 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 290 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 91 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 214 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 127 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 105 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 160 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 176 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 21 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 30 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $116.84 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 50 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $116.84 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 88 | $116.83 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.84 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 247 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 34 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 76 | $116.83 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $116.83 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 287 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 85 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 206 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 175 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 89 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 119 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 66 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 371 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 36 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 301 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 458 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 870 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 78 | $116.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 353 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 90 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 321 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 236 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 156 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 35 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 271 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 17 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 24 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 130 | $116.83 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $116.825 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 71 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $116.83 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $116.825 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 17 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $116.82 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 74 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $116.82 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 54 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $116.825 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $116.825 | Automatic Execution |
09:45:54 - 22-May-26 |
| Buy* | 86 | $116.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $116.81 | Ordinary |
09:27:07 - 22-May-26 |
| Sell* | 49 | $116.81 | Ordinary |
09:26:35 - 22-May-26 |
| Buy* | 668 | $116.82 | Ordinary |
09:19:33 - 22-May-26 |
| Sell* | 58 | $116.81 | Ordinary |
08:24:38 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:24:38 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:24:38 - 22-May-26 |
| Sell* | 94 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 1,200 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 54 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 34 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 84 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 1 | $116.81 | Ordinary |
08:17:09 - 22-May-26 |
| Sell* | 16 | $116.81 | Ordinary |
07:22:22 - 22-May-26 |
| Sell* | 134 | $116.81 | Ordinary |
07:22:22 - 22-May-26 |
| Sell* | 50 | $116.81 | Ordinary |
07:22:22 - 22-May-26 |
| Unknown* | 8 | $116.81 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 370 | $116.81 | Ordinary |
06:40:52 - 22-May-26 |
| Buy* | 32 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 750 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 396 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 272 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 35 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 100 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 1 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 1 | $116.82 | Ordinary |
06:35:48 - 22-May-26 |
| Buy* | 110 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 1 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 1 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 630 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 100 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 100 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 100 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 51 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 100 | $116.81 | Ordinary |
06:27:35 - 22-May-26 |
| Sell* | 71 | $116.80 | Ordinary |
06:27:03 - 22-May-26 |
| Buy* | 49 | $116.81 | Ordinary |
06:24:28 - 22-May-26 |
| Sell* | 241 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 21 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 50 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 1 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 65 | $116.80 | Ordinary |
06:21:50 - 22-May-26 |
| Sell* | 10 | $116.80 | Ordinary |
06:19:49 - 22-May-26 |
| Sell* | 125 | $116.80 | Ordinary |
06:16:44 - 22-May-26 |
| Sell* | 25 | $116.80 | Ordinary |
06:16:44 - 22-May-26 |
| Sell* | 10 | $116.80 | Ordinary |
06:06:32 - 22-May-26 |
| Sell* | 40 | $116.80 | Ordinary |
06:05:09 - 22-May-26 |
| Sell* | 1 | $116.80 | Ordinary |
05:45:19 - 22-May-26 |
| Sell* | 218 | $116.80 | Ordinary |
05:41:50 - 22-May-26 |
| Buy* | 129 | $116.81 | Ordinary |
05:37:55 - 22-May-26 |
| Sell* | 100 | $116.80 | Ordinary |
05:25:28 - 22-May-26 |
| Sell* | 29 | $116.80 | Ordinary |
05:21:09 - 22-May-26 |
| Sell* | 21 | $116.80 | Ordinary |
05:21:09 - 22-May-26 |
| Sell* | 12 | $116.80 | Ordinary |
05:17:23 - 22-May-26 |
| Sell* | 65 | $116.80 | Ordinary |
05:13:27 - 22-May-26 |
| Sell* | 114 | $116.80 | Ordinary |
05:13:27 - 22-May-26 |
| Sell* | 15 | $116.80 | Ordinary |
05:11:10 - 22-May-26 |
| Sell* | 2 | $116.80 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 69 | $116.80 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 231 | $116.80 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $116.80 | Ordinary |
05:08:00 - 22-May-26 |
| Sell* | 4 | $116.80 | Ordinary |
05:04:26 - 22-May-26 |
| Sell* | 8 | $116.80 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 1 | $116.80 | Ordinary |
04:59:15 - 22-May-26 |
| Sell* | 1 | $116.80 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 5 | $116.80 | Ordinary |
04:43:35 - 22-May-26 |
| Sell* | 10 | $116.80 | Ordinary |
04:37:06 - 22-May-26 |
| Sell* | 94 | $116.80 | Ordinary |
04:33:44 - 22-May-26 |
| Sell* | 32 | $116.80 | Ordinary |
04:22:56 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
04:22:56 - 22-May-26 |
| Sell* | 200 | $116.80 | Ordinary |
04:22:56 - 22-May-26 |
| Sell* | 31 | $116.80 | Ordinary |
04:22:56 - 22-May-26 |
| Sell* | 12 | $116.80 | Ordinary |
04:22:29 - 22-May-26 |
| Sell* | 20 | $116.80 | Ordinary |
04:22:29 - 22-May-26 |
| Sell* | 10 | $116.81 | Ordinary |
04:20:54 - 22-May-26 |
| Sell* | 9 | $116.81 | Ordinary |
04:07:14 - 22-May-26 |
| Sell* | 110 | $116.81 | Ordinary |
04:05:29 - 22-May-26 |
| Sell* | 100 | $116.81 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 10 | $116.81 | Ordinary |
04:04:09 - 22-May-26 |
| Buy* | 90 | $116.81 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 44 | $116.81 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 11 | $116.81 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 19 | $116.81 | Ordinary |
04:00:00 - 22-May-26 |