Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $118.335 Ordinary
 16:22:48 - 28-Sep-26
Buy* 200 $118.335 Ordinary
 16:22:48 - 28-Sep-26
Buy* 200 $118.335 Ordinary
 16:22:48 - 28-Sep-26
Sell* 100 $118.335 Ordinary
 16:18:51 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 174 $118.33 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 23 $118.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 22 $118.33 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $118.33 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 4 $118.33 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 549 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1,000 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 300 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 400 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 202 $118.33 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 5 $118.33 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 3 $118.33 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $118.33 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 4 $118.33 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1,050 $118.33 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 200 $118.33 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 30 $118.34 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $118.34 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 100 $118.33 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 5 $118.331 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 60 $118.33 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 40 $118.33 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 10 $118.331 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 80 $118.33 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 30 $118.33 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 70 $118.339 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 3 $118.339 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 60 $118.339 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 7 $118.339 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 70 $118.339 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 1 $118.33 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $118.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $118.34 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 70 $118.339 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 34 $118.34 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 30 $118.34 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 2 $118.339 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 68 $118.339 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 16 $118.335 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 24 $118.335 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 6 $118.335 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 40 $118.34 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 343 $118.33 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 657 $118.33 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 68 $118.33 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 932 $118.33 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 68 $118.33 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 32 $118.33 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 10 $118.33 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 58 $118.33 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 28 $118.34 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 16 $118.34 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 44 $118.34 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 39 $118.34 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 1,400 $118.33 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 10,000 $118.33 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 1,100 $118.335 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 1 $118.34 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 60 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Buy* 3,098 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 200 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 800 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 120 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 500 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 1,300 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 500 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 200 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 2,600 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 3,000 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 200 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 500 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 20 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 20 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 20 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 4,163 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 30 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 1,000 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 1 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 900 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 3,400 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 300 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 1,000 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 520 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 318 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 400 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 200 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 40 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $118.34 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 2,011 $118.345 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 2,011 $118.345 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 2,011 $118.345 Automatic Execution
 13:45:39 - 28-Sep-26
Buy* 1 $118.35 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 9 $118.345 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 1 $118.35 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 6 $118.349 Automatic Execution
 13:16:15 - 28-Sep-26
Unknown* 244 $118.345 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 30 $118.345 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 1,300 $118.345 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 60 $118.345 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 30 $118.34 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 30 $118.34 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 30 $118.34 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 54 $118.34 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 6 $118.34 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 30 $118.345 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 10 $118.341 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 1 $118.345 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 50 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 392 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1,072 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 4,000 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 109 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 400 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 50 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 5 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 50 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 400 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 300 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 5 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 700 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 2,271 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 18 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 198 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 657 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 43 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 360 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 168 $118.35 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 54 $118.35 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 16 $118.35 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 3 $118.351 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 42 $118.36 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 58 $118.36 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 59 $118.35 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 400 $118.35 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 41 $118.35 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 106 $118.35 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 394 $118.35 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 280 $118.35 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 156 $118.35 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 5 $118.355 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 300 $118.35 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 15 $118.355 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 51 $118.35 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 1 $118.36 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 300 $118.36 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 30 $118.36 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1,138 $118.36 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 99 $118.355 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 826 $118.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $118.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $118.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 340 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 126 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 184 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 106 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 119 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 349 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 667 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 127 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 152 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 177 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 247 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 233 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 288 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 115 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 129 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 131 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 148 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 175 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 855 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 514 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 168 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 211 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 699 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 102 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 177 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 345 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 160 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 295 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 449 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 498 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 900 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 756 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 474 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 167 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 85 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 311 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 76 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 340 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 664 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 183 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,000 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 127 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 857 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 188 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 253 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 169 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 106 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,151 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,974 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 229 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 204 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $118.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $118.36 Ordinary
 09:28:40 - 28-Sep-26
Sell* 323 $118.35 Ordinary
 09:20:15 - 28-Sep-26
Sell* 2 $118.35 Ordinary
 09:20:15 - 28-Sep-26
Sell* 48 $118.35 Ordinary
 09:20:15 - 28-Sep-26
Sell* 27 $118.35 Ordinary
 09:20:15 - 28-Sep-26
Sell* 3 $118.35 Ordinary
 09:08:18 - 28-Sep-26
Buy* 26 $118.36 Ordinary
 09:05:42 - 28-Sep-26
Buy* 350 $118.36 Ordinary
 08:57:29 - 28-Sep-26
Buy* 290 $118.36 Ordinary
 08:55:32 - 28-Sep-26
Sell* 4 $118.35 Ordinary
 08:39:46 - 28-Sep-26
Sell* 47 $118.35 Ordinary
 08:09:48 - 28-Sep-26
Sell* 40 $118.35 Ordinary
 08:09:48 - 28-Sep-26
Sell* 113 $118.35 Ordinary
 08:09:48 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 08:08:21 - 28-Sep-26
Sell* 12 $118.35 Ordinary
 08:06:51 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 08:06:51 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 08:06:51 - 28-Sep-26
Sell* 162 $118.35 Ordinary
 08:06:51 - 28-Sep-26
Sell* 30 $118.35 Ordinary
 08:06:33 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 08:04:45 - 28-Sep-26
Sell* 46 $118.35 Ordinary
 08:03:29 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 08:03:29 - 28-Sep-26
Sell* 2 $118.35 Ordinary
 08:03:29 - 28-Sep-26
Sell* 30 $118.35 Ordinary
 08:03:29 - 28-Sep-26
Sell* 321 $118.35 Ordinary
 08:03:29 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 08:02:40 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 08:01:30 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 07:53:10 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 07:51:58 - 28-Sep-26
Sell* 120 $118.35 Ordinary
 07:51:06 - 28-Sep-26
Buy* 1 $118.36 Ordinary
 07:49:16 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 07:38:37 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 07:32:10 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 07:12:08 - 28-Sep-26
Buy* 624 $118.36 Ordinary
 07:11:07 - 28-Sep-26
Sell* 90 $118.35 Ordinary
 07:08:22 - 28-Sep-26
Sell* 200 $118.35 Ordinary
 07:05:43 - 28-Sep-26
Sell* 273 $118.35 Ordinary
 07:03:07 - 28-Sep-26
Sell* 100 $118.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $118.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 128 $118.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $118.35 Ordinary
 06:49:17 - 28-Sep-26
Sell* 462 $118.35 Ordinary
 06:27:33 - 28-Sep-26
Sell* 1,276 $118.35 Ordinary
 06:27:33 - 28-Sep-26
Sell* 134 $118.35 Ordinary
 06:04:33 - 28-Sep-26
Sell* 30 $118.35 Ordinary
 06:04:33 - 28-Sep-26
Sell* 34 $118.35 Ordinary
 06:04:33 - 28-Sep-26
Buy* 30 $118.36 Ordinary
 05:20:58 - 28-Sep-26
Sell* 276 $118.35 Ordinary
 05:13:38 - 28-Sep-26
Sell* 30 $118.35 Ordinary
 05:13:38 - 28-Sep-26
Sell* 23 $118.35 Ordinary
 05:11:49 - 28-Sep-26
Sell* 26 $118.35 Ordinary
 05:11:49 - 28-Sep-26
Sell* 251 $118.35 Ordinary
 05:11:49 - 28-Sep-26
Sell* 5 $118.35 Ordinary
 04:31:28 - 28-Sep-26
Buy* 102 $118.36 Ordinary
 04:23:12 - 28-Sep-26
Buy* 1 $118.36 Ordinary
 04:23:12 - 28-Sep-26
Buy* 50 $118.36 Ordinary
 04:23:12 - 28-Sep-26
Buy* 17 $118.36 Ordinary
 04:23:12 - 28-Sep-26
Sell* 7 $118.35 Ordinary
 04:09:02 - 28-Sep-26
Sell* 1 $118.36 Ordinary
 04:01:44 - 28-Sep-26
Sell* 50 $118.36 Ordinary
 04:01:44 - 28-Sep-26
Sell* 144 $118.37 Ordinary
 04:00:01 - 28-Sep-26
Buy* 200 $118.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $118.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,188 $118.34 Ordinary
 04:00:00 - 28-Sep-26
Sell* 799 $118.34 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 13 $118.35 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 40 $118.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $118.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $118.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $118.36 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37