Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 100 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 100 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 100 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 500 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 500 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 300 $117.40 Ordinary
 17:14:57 - 10-Jul-26
Buy* 184 $117.40 Ordinary
 17:13:16 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 16:38:41 - 10-Jul-26
Buy* 15 $117.40 Ordinary
 16:17:01 - 10-Jul-26
Buy* 13 $117.40 Ordinary
 16:17:01 - 10-Jul-26
Buy* 439 $117.40 Ordinary
 16:15:41 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 140 $117.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 78 $117.385 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 48 $117.385 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 20 $117.385 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 192 $117.385 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 240 $117.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $117.39 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 13 $117.385 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 200 $117.38 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 200 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 200 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1,100 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 127 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 85 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 29 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 600 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 600 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 15 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 15 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1,000 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 20 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 15 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 48 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 3 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 7 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 4,000 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 900 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 15 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1,301 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 298 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 400 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 500 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 30 $117.39 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 29 $117.395 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $117.395 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 408 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 560 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 300 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 500 $117.395 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 500 $117.40 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 470 $117.39 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 200 $117.39 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 30 $117.39 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 50 $117.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 65 $117.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 49 $117.40 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 50 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 37 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 23 $117.40 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 60 $117.40 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 60 $117.40 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 28 $117.40 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $117.40 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 500 $117.40 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 10 $117.40 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 18 $117.395 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 99 $117.39 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 500 $117.40 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 11 $117.39 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 300 $117.40 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 60 $117.40 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 60 $117.40 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 160 $117.395 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 40 $117.395 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 700 $117.395 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 140 $117.395 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 60 $117.39 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 808 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 500 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 470 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 30 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 600 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 300 $117.395 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 30 $117.39 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 65 $117.40 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 60 $117.39 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 20 $117.39 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 60 $117.39 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 60 $117.39 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 30 $117.395 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 30 $117.395 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $117.40 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 264 $117.40 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 24 $117.40 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 150 $117.39 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 30 $117.39 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 30 $117.40 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 180 $117.40 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 10 $117.39 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 22 $117.39 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 22 $117.39 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 18 $117.39 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 134 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 9 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 150 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 44 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 11 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1,828 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 9 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 25 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 19 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 258 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 171 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 15 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 15 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 6 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 53 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 436 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 864 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 200 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 133 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 200 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 300 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 16 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 209 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3,289 $117.39 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 291 $117.39 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 32 $117.39 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 160 $117.385 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 40 $117.385 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 660 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 40 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 199 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 40 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 540 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 60 $117.385 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 8 $117.385 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 42 $117.385 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1,257 $117.39 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 500 $117.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 843 $117.39 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 500 $117.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,151 $117.39 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 142 $117.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $117.39 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 68 $117.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $117.39 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 98 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 212 $117.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $117.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 243 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 273 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 167 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 202 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 85 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 250 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 18 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.39 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $117.385 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 18 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.385 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 24 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $117.385 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $117.385 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 642 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 263 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 285 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 221 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 15 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 17 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $117.385 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 50 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $117.385 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 9 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $117.385 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 56 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 43 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 70 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $117.39 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 3 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $117.39 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 19 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 680 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 298 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 152 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 426 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 425 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,268 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $117.38 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 9 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 91 $117.38 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 41 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 4 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $117.38 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 372 $117.39 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 300 $117.38 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2 $117.395 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 358 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $117.385 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 18 $117.385 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 395 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $117.385 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 21 $117.38 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $117.395 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 8 $117.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 300 $117.38 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 234 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 2 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 852 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 12 $117.38 Ordinary
 09:14:51 - 10-Jul-26
Sell* 88 $117.38 Ordinary
 09:13:18 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 09:13:18 - 10-Jul-26
Sell* 1 $117.38 Ordinary
 09:13:18 - 10-Jul-26
Sell* 183 $117.38 Ordinary
 09:13:18 - 10-Jul-26
Sell* 1 $117.38 Ordinary
 09:10:42 - 10-Jul-26
Sell* 40 $117.38 Ordinary
 09:06:46 - 10-Jul-26
Sell* 10 $117.38 Ordinary
 09:03:56 - 10-Jul-26
Sell* 30 $117.38 Ordinary
 09:01:25 - 10-Jul-26
Sell* 15 $117.38 Ordinary
 09:01:20 - 10-Jul-26
Sell* 60 $117.38 Ordinary
 08:58:40 - 10-Jul-26
Sell* 113 $117.38 Ordinary
 08:56:47 - 10-Jul-26
Sell* 15 $117.38 Ordinary
 08:51:01 - 10-Jul-26
Sell* 33 $117.38 Ordinary
 08:50:08 - 10-Jul-26
Sell* 5 $117.38 Ordinary
 08:45:50 - 10-Jul-26
Sell* 20 $117.38 Ordinary
 08:45:24 - 10-Jul-26
Sell* 10 $117.38 Ordinary
 08:44:04 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:44:04 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:44:04 - 10-Jul-26
Buy* 52 $117.39 Ordinary
 08:39:59 - 10-Jul-26
Sell* 3 $117.38 Ordinary
 08:34:26 - 10-Jul-26
Sell* 8 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 85 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 100 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 7 $117.38 Ordinary
 08:20:47 - 10-Jul-26
Sell* 93 $117.38 Ordinary
 08:15:18 - 10-Jul-26
Sell* 30 $117.38 Ordinary
 08:15:18 - 10-Jul-26
Sell* 36 $117.38 Ordinary
 08:15:18 - 10-Jul-26
Sell* 49 $117.38 Ordinary
 08:15:18 - 10-Jul-26
Buy* 25 $117.39 Ordinary
 08:11:42 - 10-Jul-26
Buy* 20 $117.39 Ordinary
 07:55:40 - 10-Jul-26
Buy* 1 $117.39 Ordinary
 07:42:47 - 10-Jul-26
Buy* 4 $117.39 Ordinary
 07:18:15 - 10-Jul-26
Buy* 386 $117.39 Ordinary
 06:59:28 - 10-Jul-26
Buy* 26 $117.39 Ordinary
 06:59:02 - 10-Jul-26
Buy* 700 $117.39 Ordinary
 06:55:21 - 10-Jul-26
Buy* 150 $117.39 Ordinary
 06:49:51 - 10-Jul-26
Buy* 129 $117.39 Ordinary
 06:49:51 - 10-Jul-26
Sell* 4 $117.39 Ordinary
 06:39:48 - 10-Jul-26
Buy* 47 $117.40 Ordinary
 06:20:41 - 10-Jul-26
Buy* 968 $117.40 Ordinary
 06:04:23 - 10-Jul-26
Buy* 30 $117.40 Ordinary
 06:04:23 - 10-Jul-26
Buy* 8 $117.40 Ordinary
 06:04:23 - 10-Jul-26
Buy* 100 $117.40 Ordinary
 06:04:23 - 10-Jul-26
Buy* 9 $117.40 Ordinary
 06:04:23 - 10-Jul-26
Buy* 1 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 2 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 327 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 4 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 100 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 100 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 100 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 100 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 500 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 500 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 500 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 500 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 500 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 75 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 780 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 83 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 170 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 86 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Buy* 20 $117.39 Ordinary
 05:42:56 - 10-Jul-26
Sell* 483 $117.38 Ordinary
 04:35:58 - 10-Jul-26
Buy* 10 $117.39 Ordinary
 04:02:57 - 10-Jul-26
Sell* 40 $117.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 13 $117.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 17 $117.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $117.36 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84