| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.39 | 117.40 | 117.38 | 117.40 | 82,927 |
| 9th Jul 2026 (Thu) | 117.30 | 117.345 | 117.30 | 117.34 | 216,582 |
| 8th Jul 2026 (Wed) | 117.275 | 117.30 | 117.275 | 117.30 | 62,987 |
| 7th Jul 2026 (Tue) | 117.25 | 117.28 | 117.25 | 117.27 | 128,011 |
| 6th Jul 2026 (Mon) | 117.21 | 117.255 | 117.195 | 117.24 | 249,410 |
| 3rd Jul 2026 (Fri) | 117.17 | 117.22 | 117.17 | 117.22 | 0 |
| 2nd Jul 2026 (Thu) | 117.17 | 117.22 | 117.17 | 117.22 | 202,117 |
| 1st Jul 2026 (Wed) | 117.13 | 117.145 | 117.13 | 117.14 | 77,763 |
| 30th Jun 2026 (Tue) | 117.13 | 117.15 | 117.095 | 117.09 | 117,905 |
| 29th Jun 2026 (Mon) | 117.13 | 117.15 | 117.11 | 117.11 | 140,296 |
| 26th Jun 2026 (Fri) | 117.14 | 117.15 | 117.13 | 117.13 | 89,749 |
| 25th Jun 2026 (Thu) | 117.09 | 117.12 | 117.09 | 117.12 | 262,487 |
| 24th Jun 2026 (Wed) | 117.08 | 117.10 | 117.07 | 117.07 | 126,192 |
| 23rd Jun 2026 (Tue) | 117.10 | 117.10 | 117.06 | 117.06 | 118,069 |
| 22nd Jun 2026 (Mon) | 117.09 | 117.09 | 117.07 | 117.08 | 146,616 |
| 19th Jun 2026 (Fri) | 117.03 | 117.06 | 117.03 | 117.06 | 156,780 |
| 18th Jun 2026 (Thu) | 117.03 | 117.06 | 117.03 | 117.06 | 156,780 |
| 17th Jun 2026 (Wed) | 117.025 | 117.03 | 117.00 | 117.00 | 94,605 |
| 16th Jun 2026 (Tue) | 117.02 | 117.04 | 117.01 | 117.03 | 276,215 |
| 15th Jun 2026 (Mon) | 117.005 | 117.02 | 117.00 | 117.00 | 167,089 |
| 12th Jun 2026 (Fri) | 117.00 | 117.01 | 116.99 | 117.01 | 115,117 |
| 11th Jun 2026 (Thu) | 117.00 | 117.00 | 116.97 | 116.97 | 79,779 |
| 10th Jun 2026 (Wed) | 116.98 | 117.00 | 116.97 | 116.99 | 101,931 |
| 9th Jun 2026 (Tue) | 116.95 | 116.985 | 116.95 | 116.99 | 125,173 |
| 8th Jun 2026 (Mon) | 116.94 | 116.95 | 116.93 | 116.94 | 128,794 |
| 5th Jun 2026 (Fri) | 116.94 | 116.96 | 116.93 | 116.95 | 162,055 |
| 4th Jun 2026 (Thu) | 116.94 | 116.94 | 116.92 | 116.93 | 128,408 |
| 3rd Jun 2026 (Wed) | 116.93 | 116.94 | 116.915 | 116.92 | 192,006 |
| 2nd Jun 2026 (Tue) | 116.91 | 116.925 | 116.90 | 116.92 | 179,759 |
| 1st Jun 2026 (Mon) | 116.89 | 116.91 | 116.89 | 116.91 | 237,185 |
| 29th May 2026 (Fri) | 116.90 | 116.93 | 116.88 | 116.88 | 243,491 |
| 28th May 2026 (Thu) | 116.86 | 116.88 | 116.85 | 116.88 | 93,568 |
| 27th May 2026 (Wed) | 116.84 | 116.85 | 116.83 | 116.84 | 153,834 |
| 26th May 2026 (Tue) | 116.865 | 116.87 | 116.83 | 116.85 | 270,398 |
| 25th May 2026 (Mon) | 116.82 | 116.87 | 116.815 | 116.87 | 272,469 |
| 22nd May 2026 (Fri) | 116.82 | 116.87 | 116.815 | 116.87 | 272,469 |
| 21st May 2026 (Thu) | 116.78 | 116.795 | 116.77 | 116.78 | 141,787 |
| 20th May 2026 (Wed) | 116.77 | 116.78 | 116.76 | 116.77 | 96,155 |
| 19th May 2026 (Tue) | 116.77 | 116.78 | 116.76 | 116.77 | 131,240 |
| 18th May 2026 (Mon) | 116.75 | 116.77 | 116.74 | 116.76 | 141,641 |
| 15th May 2026 (Fri) | 116.71 | 116.76 | 116.71 | 116.73 | 166,082 |
| 14th May 2026 (Thu) | 116.69 | 116.71 | 116.69 | 116.69 | 137,117 |
| 13th May 2026 (Wed) | 116.67 | 116.68 | 116.67 | 116.67 | 74,056 |
| 12th May 2026 (Tue) | 116.66 | 116.68 | 116.65 | 116.67 | 44,000 |
| 11th May 2026 (Mon) | 116.66 | 116.66 | 116.65 | 116.65 | 36,581 |