| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.78 | 116.795 | 116.77 | 116.78 | 141,787 |
| 20th May 2026 (Wed) | 116.77 | 116.78 | 116.76 | 116.77 | 96,155 |
| 19th May 2026 (Tue) | 116.77 | 116.78 | 116.76 | 116.77 | 131,240 |
| 18th May 2026 (Mon) | 116.75 | 116.77 | 116.74 | 116.76 | 141,641 |
| 15th May 2026 (Fri) | 116.71 | 116.76 | 116.71 | 116.73 | 166,082 |
| 14th May 2026 (Thu) | 116.69 | 116.71 | 116.69 | 116.69 | 137,117 |
| 13th May 2026 (Wed) | 116.67 | 116.68 | 116.67 | 116.67 | 74,056 |
| 12th May 2026 (Tue) | 116.66 | 116.68 | 116.65 | 116.67 | 44,000 |
| 11th May 2026 (Mon) | 116.66 | 116.66 | 116.65 | 116.65 | 36,581 |
| 8th May 2026 (Fri) | 116.63 | 116.665 | 116.62 | 116.65 | 128,095 |
| 7th May 2026 (Thu) | 116.625 | 116.63 | 116.58 | 116.61 | 132,124 |
| 6th May 2026 (Wed) | 116.60 | 116.62 | 116.58 | 116.59 | 207,632 |
| 5th May 2026 (Tue) | 116.59 | 116.60 | 116.58 | 116.59 | 91,931 |
| 4th May 2026 (Mon) | 116.60 | 116.60 | 116.57 | 116.59 | 82,922 |
| 1st May 2026 (Fri) | 116.575 | 116.58 | 116.55 | 116.57 | 125,308 |
| 30th Apr 2026 (Thu) | 116.535 | 116.565 | 116.52 | 116.53 | 182,741 |
| 29th Apr 2026 (Wed) | 116.505 | 116.52 | 116.50 | 116.51 | 71,964 |
| 28th Apr 2026 (Tue) | 116.51 | 116.52 | 116.495 | 116.51 | 72,415 |
| 27th Apr 2026 (Mon) | 116.525 | 116.525 | 116.49 | 116.49 | 284,075 |
| 24th Apr 2026 (Fri) | 116.495 | 116.51 | 116.49 | 116.50 | 103,131 |
| 23rd Apr 2026 (Thu) | 116.455 | 116.47 | 116.45 | 116.47 | 137,550 |
| 22nd Apr 2026 (Wed) | 116.44 | 116.45 | 116.44 | 116.45 | 138,843 |
| 21st Apr 2026 (Tue) | 116.44 | 116.445 | 116.43 | 116.45 | 161,893 |
| 20th Apr 2026 (Mon) | 116.41 | 116.425 | 116.41 | 116.42 | 114,355 |
| 17th Apr 2026 (Fri) | 116.37 | 116.40 | 116.36 | 116.39 | 94,323 |
| 16th Apr 2026 (Thu) | 116.33 | 116.36 | 116.325 | 116.36 | 138,191 |
| 15th Apr 2026 (Wed) | 116.31 | 116.34 | 116.31 | 116.33 | 191,347 |
| 14th Apr 2026 (Tue) | 116.29 | 116.31 | 116.29 | 116.30 | 147,291 |
| 13th Apr 2026 (Mon) | 116.33 | 116.34 | 116.28 | 116.28 | 184,210 |
| 10th Apr 2026 (Fri) | 116.29 | 116.32 | 116.28 | 116.31 | 104,057 |
| 9th Apr 2026 (Thu) | 116.28 | 116.29 | 116.25 | 116.26 | 156,258 |
| 8th Apr 2026 (Wed) | 116.26 | 116.28 | 116.26 | 116.27 | 93,772 |
| 7th Apr 2026 (Tue) | 116.28 | 116.28 | 116.26 | 116.28 | 75,976 |
| 6th Apr 2026 (Mon) | 116.26 | 116.27 | 116.26 | 116.26 | 109,203 |
| 3rd Apr 2026 (Fri) | 116.245 | 116.26 | 116.24 | 116.26 | 137,575 |
| 2nd Apr 2026 (Thu) | 116.245 | 116.26 | 116.24 | 116.26 | 137,575 |
| 1st Apr 2026 (Wed) | 116.20 | 116.22 | 116.19 | 116.21 | 149,622 |
| 31st Mar 2026 (Tue) | 116.16 | 116.21 | 116.16 | 116.29 | 107,961 |
| 30th Mar 2026 (Mon) | 116.13 | 116.17 | 116.13 | 116.16 | 82,414 |
| 27th Mar 2026 (Fri) | 116.10 | 116.14 | 116.10 | 116.14 | 134,877 |
| 26th Mar 2026 (Thu) | 116.075 | 116.10 | 116.075 | 116.10 | 71,266 |
| 25th Mar 2026 (Wed) | 116.05 | 116.07 | 116.05 | 116.06 | 62,711 |
| 24th Mar 2026 (Tue) | 116.05 | 116.06 | 116.02 | 116.04 | 147,824 |
| 23rd Mar 2026 (Mon) | 116.035 | 116.05 | 116.03 | 116.03 | 91,275 |