| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.35 | 118.36 | 118.32 | 118.32 | 289,257 |
| 25th Sep 2026 (Fri) | 118.32 | 118.35 | 118.32 | 118.345 | 201,872 |
| 24th Sep 2026 (Thu) | 118.30 | 118.33 | 118.29 | 118.295 | 106,959 |
| 23rd Sep 2026 (Wed) | 118.27 | 118.32 | 118.27 | 118.30 | 177,108 |
| 22nd Sep 2026 (Tue) | 118.27 | 118.27 | 118.25 | 118.26 | 106,370 |
| 21st Sep 2026 (Mon) | 118.24 | 118.25 | 118.22 | 118.25 | 172,757 |
| 18th Sep 2026 (Fri) | 118.24 | 118.245 | 118.21 | 118.24 | 177,190 |
| 17th Sep 2026 (Thu) | 118.21 | 118.22 | 118.20 | 118.22 | 166,702 |
| 16th Sep 2026 (Wed) | 118.17 | 118.21 | 118.17 | 118.20 | 126,006 |
| 15th Sep 2026 (Tue) | 118.17 | 118.18 | 118.15 | 118.17 | 312,581 |
| 14th Sep 2026 (Mon) | 118.15 | 118.17 | 118.15 | 118.16 | 181,223 |
| 11th Sep 2026 (Fri) | 118.16 | 118.17 | 118.16 | 118.19 | 222,346 |
| 10th Sep 2026 (Thu) | 118.15 | 118.15 | 118.13 | 118.135 | 118,969 |
| 9th Sep 2026 (Wed) | 118.15 | 118.15 | 118.125 | 118.13 | 141,096 |
| 8th Sep 2026 (Tue) | 118.15 | 118.15 | 118.13 | 118.13 | 201,618 |
| 7th Sep 2026 (Mon) | 118.10 | 118.14 | 118.10 | 118.13 | 102,335 |
| 4th Sep 2026 (Fri) | 118.10 | 118.14 | 118.10 | 118.13 | 102,335 |
| 3rd Sep 2026 (Thu) | 118.10 | 118.10 | 118.08 | 118.08 | 131,491 |
| 2nd Sep 2026 (Wed) | 118.11 | 118.11 | 118.05 | 118.06 | 444,513 |
| 1st Sep 2026 (Tue) | 118.07 | 118.08 | 118.05 | 118.11 | 289,166 |
| 31st Aug 2026 (Mon) | 118.06 | 118.08 | 118.045 | 118.07 | 364,196 |
| 28th Aug 2026 (Fri) | 118.01 | 118.05 | 118.01 | 118.06 | 266,858 |
| 27th Aug 2026 (Thu) | 117.99 | 118.01 | 117.98 | 118.00 | 151,440 |
| 26th Aug 2026 (Wed) | 117.99 | 117.99 | 117.96 | 117.99 | 196,961 |
| 25th Aug 2026 (Tue) | 117.96 | 117.96 | 117.95 | 117.95 | 65,935 |
| 24th Aug 2026 (Mon) | 117.95 | 117.97 | 117.935 | 117.93 | 160,326 |
| 21st Aug 2026 (Fri) | 117.91 | 117.96 | 117.91 | 117.96 | 204,893 |
| 20th Aug 2026 (Thu) | 117.90 | 117.91 | 117.88 | 117.90 | 106,313 |
| 19th Aug 2026 (Wed) | 117.91 | 117.92 | 117.89 | 117.89 | 144,740 |
| 18th Aug 2026 (Tue) | 117.90 | 117.90 | 117.87 | 117.90 | 234,193 |
| 17th Aug 2026 (Mon) | 117.87 | 117.89 | 117.86 | 117.86 | 227,114 |
| 14th Aug 2026 (Fri) | 117.85 | 117.87 | 117.84 | 117.87 | 157,110 |
| 13th Aug 2026 (Thu) | 117.83 | 117.83 | 117.80 | 117.84 | 182,866 |
| 12th Aug 2026 (Wed) | 117.78 | 117.82 | 117.78 | 117.82 | 75,213 |
| 11th Aug 2026 (Tue) | 117.77 | 117.80 | 117.77 | 117.80 | 105,099 |
| 10th Aug 2026 (Mon) | 117.77 | 117.77 | 117.75 | 117.77 | 92,354 |
| 7th Aug 2026 (Fri) | 117.74 | 117.77 | 117.73 | 117.75 | 270,579 |
| 6th Aug 2026 (Thu) | 117.75 | 117.75 | 117.70 | 117.72 | 193,407 |
| 5th Aug 2026 (Wed) | 117.72 | 117.73 | 117.69 | 117.70 | 257,619 |
| 4th Aug 2026 (Tue) | 117.70 | 117.71 | 117.68 | 117.69 | 287,562 |
| 3rd Aug 2026 (Mon) | 117.71 | 117.72 | 117.69 | 117.70 | 161,023 |
| 31st Jul 2026 (Fri) | 117.69 | 117.71 | 117.67 | 117.70 | 391,871 |
| 30th Jul 2026 (Thu) | 117.62 | 117.65 | 117.62 | 117.63 | 103,235 |
| 29th Jul 2026 (Wed) | 117.60 | 117.62 | 117.60 | 117.62 | 183,489 |